Pusdt Historical Data

Pusdt Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.389
+0.75%
$ 3.89 billion $ 10
Nov 4, 10 PM $ 0.389
+1.99%
$ 3.89 billion $ 9
Nov 4, 9 PM $ 0.381
-10.85%
$ 3.81 billion $ 9
Nov 4, 8 PM $ 0.43
-2.24%
$ 4.3 billion $ 11
Nov 4, 7 PM $ 0.435
+5.41%
$ 4.35 billion $ 11
Nov 4, 6 PM $ 0.406
-1.98%
$ 4.06 billion $ 10
Nov 4, 5 PM $ 0.416
+2.48%
$ 4.16 billion $ 10
Nov 4, 4 PM $ 0.401
-1.43%
$ 4.02 billion $ 10
Nov 4, 3 PM $ 0.414
-1.45%
$ 4.14 billion $ 11
Nov 4, 2 PM $ 0.42
+7.69%
$ 4.2 billion $ 11
Nov 4, 1 PM $ 0.39
-0.26%
$ 3.9 billion $ 10
Nov 4, 12 PM $ 0.39
+0.01%
$ 3.9 billion $ 10
Nov 4, 11 AM $ 0.386
-1.75%
$ 3.86 billion $ 10
Nov 4, 10 AM $ 0.393
+1.27%
$ 3.93 billion $ 10
Nov 4, 9 AM $ 0.386
+0.48%
$ 3.86 billion $ 10
Nov 4, 8 AM $ 0.386
+3.63%
$ 3.86 billion $ 10
Nov 4, 7 AM $ 0.373
-1.69%
$ 3.73 billion $ 10
Nov 4, 6 AM $ 0.381
+6.06%
$ 3.81 billion $ 10
Nov 4, 5 AM $ 0.362
-5.03%
$ 3.62 billion $ 9
Nov 4, 4 AM $ 0.38
+4.44%
$ 3.8 billion $ 8
Nov 4, 3 AM $ 0.359
+2.72%
$ 3.59 billion $ 7
Nov 4, 2 AM $ 0.348
+8.10%
$ 3.48 billion $ 0
Nov 4, 1 AM $ 0.325
-1.16%
$ 3.25 billion $ 0
Nov 4, 12 AM $ 0.325
+1.37%
$ 3.25 billion $ 1
Nov 3, 11 PM $ 0.323
-0.86%
$ 3.23 billion $ 1
Nov 3, 10 PM $ 0.322
+3.58%
$ 3.22 billion $ 1
Nov 3, 9 PM $ 0.31
+0.06%
$ 3.1 billion $ 1
Nov 3, 8 PM $ 0.312
-3.95%
$ 3.12 billion $ 1
Nov 3, 7 PM $ 0.324
-0.96%
$ 3.24 billion $ 1
Nov 3, 6 PM $ 0.326
-1.07%
$ 3.26 billion $ 1
Nov 3, 5 PM $ 0.331
+4.70%
$ 3.31 billion $ 1
Nov 3, 4 PM $ 0.317
+2.23%
$ 3.17 billion $ 1
Nov 3, 3 PM $ 0.311
-3.56%
$ 3.11 billion $ 1
Nov 3, 2 PM $ 0.324
-1.78%
$ 3.24 billion $ 1
Nov 3, 1 PM $ 0.329
-1.40%
$ 3.29 billion $ 1
Nov 3, 12 PM $ 0.333
+4.97%
$ 3.33 billion $ 1
Nov 3, 11 AM $ 0.316
-1.56%
$ 3.16 billion $ 1
Nov 3, 10 AM $ 0.32
+1.53%
$ 3.2 billion $ 1
Nov 3, 9 AM $ 0.315
-1.03%
$ 3.15 billion $ 1
Nov 3, 8 AM $ 0.317
+0.49%
$ 3.18 billion $ 1
Nov 3, 7 AM $ 0.315
+0.55%
$ 3.16 billion $ 1
Nov 3, 6 AM $ 0.314
-4.61%
$ 3.14 billion $ 1
Nov 3, 5 AM $ 0.327
+1.68%
$ 3.27 billion $ 1
Nov 3, 4 AM $ 0.321
-4.22%
$ 3.21 billion $ 1
Nov 3, 3 AM $ 0.336
-1.03%
$ 3.36 billion $ 2
Nov 3, 2 AM $ 0.339
-0.79%
$ 3.39 billion $ 2
Nov 3, 1 AM $ 0.343
+1.36%
$ 3.43 billion $ 2
Nov 3, 12 AM $ 0.337
-5.47%
$ 3.37 billion $ 2
Nov 2, 11 PM $ 0.358
+1.85%
$ 3.58 billion $ 2
Nov 2, 10 PM $ 0.352
+3.75%
$ 3.52 billion $ 2