Pusdt Historical Data

Pusdt Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.34
+1.16%
$ 3.4 billion $ 2
Nov 2, 8 PM $ 0.336
-0.86%
$ 3.36 billion $ 2
Nov 2, 7 PM $ 0.338
-1.81%
$ 3.38 billion $ 2
Nov 2, 6 PM $ 0.343
+2.37%
$ 3.43 billion $ 1
Nov 2, 5 PM $ 0.336
+0.47%
$ 3.36 billion $ 1
Nov 2, 4 PM $ 0.334
-0.68%
$ 3.34 billion $ 1
Nov 2, 3 PM $ 0.337
+3.33%
$ 3.37 billion $ 1
Nov 2, 2 PM $ 0.327
-1.13%
$ 3.27 billion $ 1
Nov 2, 1 PM $ 0.329
+2.65%
$ 3.29 billion $ 0
Nov 2, 9 AM $ 0.297
+0.00%
$ 2.97 billion $ 0
Nov 2, 8 AM $ 0.297
+0.65%
$ 2.97 billion $ 0
Nov 2, 7 AM $ 0.295
+0.69%
$ 2.95 billion $ 1
Nov 2, 6 AM $ 0.293
-4.68%
$ 2.93 billion $ 1
Nov 2, 5 AM $ 0.306
+0.83%
$ 3.06 billion $ 1
Nov 2, 4 AM $ 0.301
+2.58%
$ 3.01 billion $ 1
Nov 2, 3 AM $ 0.294
+0.59%
$ 2.94 billion $ 1
Nov 2, 2 AM $ 0.292
+1.74%
$ 2.92 billion $ 1
Nov 2, 1 AM $ 0.287
-0.47%
$ 2.87 billion $ 1
Nov 2, 12 AM $ 0.286
-1.42%
$ 2.86 billion $ 1
Nov 1, 11 PM $ 0.29
+0.90%
$ 2.9 billion $ 1
Nov 1, 10 PM $ 0.287
-0.01%
$ 2.87 billion $ 1
Nov 1, 9 PM $ 0.287
-0.57%
$ 2.87 billion $ 1
Nov 1, 8 PM $ 0.29
-1.07%
$ 2.9 billion $ 1
Nov 1, 7 PM $ 0.291
-0.26%
$ 2.91 billion $ 1
Nov 1, 6 PM $ 0.291
+1.80%
$ 2.91 billion $ 1
Nov 1, 5 PM $ 0.287
+0.17%
$ 2.87 billion $ 1
Nov 1, 4 PM $ 0.287
-2.30%
$ 2.87 billion $ 1
Nov 1, 3 PM $ 0.294
+2.42%
$ 2.94 billion $ 1
Nov 1, 2 PM $ 0.286
-3.34%
$ 2.86 billion $ 1
Nov 1, 1 PM $ 0.299
+0.35%
$ 2.99 billion $ 1
Nov 1, 12 PM $ 0.296
+1.27%
$ 2.96 billion $ 1
Nov 1, 11 AM $ 0.295
+3.35%
$ 2.96 billion $ 1
Nov 1, 10 AM $ 0.286
+3.22%
$ 2.86 billion $ 1
Nov 1, 9 AM $ 0.276
+4.03%
$ 2.76 billion $ 1
Nov 1, 8 AM $ 0.264
-0.95%
$ 2.64 billion $ 1
Oct 31, 8 PM $ 0.315
+0.00%
$ -- $ 1
Oct 31, 7 PM $ 0.314
+1.60%
$ 3.14 billion $ 1
Oct 31, 6 PM $ 0.331
+33.72%
$ 3.31 billion $ 1
Oct 31, 5 PM $ 0.247
-0.42%
$ 2.47 billion $ 1
Oct 31, 4 PM $ 0.249
-0.42%
$ 2.49 billion $ 1
Oct 31, 3 PM $ 0.25
+0.58%
$ 2.5 billion $ 1
Oct 31, 2 PM $ 0.248
-0.15%
$ 2.48 billion $ 1
Oct 31, 1 PM $ 0.248
-0.74%
$ 2.48 billion $ 1
Oct 31, 12 PM $ 0.25
-0.53%
$ 2.5 billion $ 1
Oct 31, 11 AM $ 0.25
+0.19%
$ 2.5 billion $ 1
Oct 31, 10 AM $ 0.25
+1.03%
$ 2.5 billion $ 1
Oct 31, 9 AM $ 0.247
-20.94%
$ 2.47 billion $ 1
Oct 31, 8 AM $ 0.312
-4.74%
$ 3.12 billion $ 1
Oct 31, 7 AM $ 0.246
-20.91%
$ 2.46 billion $ 1
Oct 31, 6 AM $ 0.308
+21.83%
$ 3.08 billion $ 1