Pusdt Historical Data

Pusdt Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.253
-0.71%
$ 2.53 billion $ 1
Oct 31, 4 AM $ 0.253
+1.04%
$ 2.53 billion $ 1
Oct 31, 3 AM $ 0.25
+0.42%
$ 2.5 billion $ 1
Oct 31, 2 AM $ 0.251
-0.49%
$ 2.51 billion $ 1
Oct 31, 1 AM $ 0.252
+1.14%
$ 2.52 billion $ 1
Oct 31, 12 AM $ 0.249
+0.11%
$ 2.49 billion $ 1
Oct 30, 11 PM $ 0.249
+0.42%
$ 2.49 billion $ 1
Oct 30, 10 PM $ 0.248
+1.04%
$ 2.48 billion $ 1
Oct 30, 9 PM $ 0.245
+0.35%
$ 2.45 billion $ 1
Oct 30, 8 PM $ 0.244
+0.69%
$ 2.44 billion $ 1
Oct 30, 7 PM $ 0.242
-0.11%
$ 2.42 billion $ 1
Oct 27, 1 PM $ 0.289
+0.06%
$ 2.89 billion $ 1
Oct 27, 12 PM $ 0.289
-0.34%
$ 2.89 billion $ 1
Oct 27, 11 AM $ 0.289
-0.15%
$ 2.89 billion $ 1
Oct 27, 10 AM $ 0.289
+0.04%
$ 2.89 billion $ 1
Oct 27, 9 AM $ 0.29
-1.28%
$ 2.9 billion $ 1
Oct 27, 8 AM $ 0.294
-0.22%
$ 2.94 billion $ 1
Oct 27, 7 AM $ 0.294
-1.00%
$ 2.94 billion $ 1
Oct 27, 6 AM $ 0.297
+0.94%
$ 2.96 billion $ 1
Oct 27, 5 AM $ 0.294
+0.16%
$ 2.94 billion $ 1
Oct 27, 4 AM $ 0.296
+0.14%
$ 2.96 billion $ 1
Oct 27, 3 AM $ 0.292
-0.59%
$ 2.93 billion $ 1
Oct 27, 2 AM $ 0.294
-0.35%
$ 2.94 billion $ 1
Oct 27, 1 AM $ 0.295
-0.28%
$ 2.95 billion $ 1
Oct 27, 12 AM $ 0.296
-0.12%
$ 2.96 billion $ 1
Oct 26, 11 PM $ 0.297
-0.01%
$ 2.97 billion $ 1
Oct 26, 10 PM $ 0.296
+1.19%
$ 2.96 billion $ 1
Oct 26, 9 PM $ 0.296
+1.36%
$ 2.96 billion $ 1
Oct 26, 8 PM $ 0.295
+0.02%
$ 2.95 billion $ 1
Oct 26, 7 PM $ 0.295
+0.14%
$ 2.95 billion $ 1
Oct 26, 6 PM $ 0.294
+0.97%
$ 2.94 billion $ 1
Oct 26, 5 PM $ 0.292
-0.15%
$ 2.92 billion $ 1
Oct 26, 4 PM $ 0.292
-0.60%
$ 2.92 billion $ 1
Oct 26, 3 PM $ 0.308
+4.44%
$ 3.08 billion $ 1
Oct 26, 2 PM $ 0.291
-1.07%
$ 2.91 billion $ 1
Oct 26, 1 PM $ 0.295
-0.12%
$ 2.95 billion $ 1
Oct 20, 3 AM $ 0.264
+0.00%
$ 2.64 billion $ 0
Oct 20, 2 AM $ 0.264
+0.33%
$ 2.64 billion $ 0
Oct 20, 1 AM $ 0.264
+0.12%
$ 2.64 billion $ 0
Oct 20, 12 AM $ 0.263
-1.19%
$ 2.63 billion $ 0
Oct 19, 11 PM $ 0.266
-1.04%
$ 2.66 billion $ 0
Oct 19, 10 PM $ 0.269
+0.52%
$ 2.69 billion $ 0
Oct 19, 9 PM $ 0.268
-0.55%
$ 2.68 billion $ 0
Oct 19, 8 PM $ 0.269
+0.32%
$ 2.69 billion $ 0
Oct 19, 7 PM $ 0.268
+0.01%
$ 2.68 billion $ 0
Oct 19, 6 PM $ 0.269
+0.32%
$ 2.69 billion $ 0
Oct 19, 5 PM $ 0.268
-0.43%
$ 2.68 billion $ 0
Oct 19, 4 PM $ 0.269
-0.22%
$ 2.69 billion $ 0
Oct 19, 3 PM $ 0.27
-0.06%
$ 2.7 billion $ 0
Oct 19, 2 PM $ 0.27
+0.12%
$ 2.7 billion $ 0