Pusdt Historical Data

Pusdt Page 15
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.269
+1.32%
$ 2.69 billion $ 0
Oct 19, 12 PM $ 0.265
-0.65%
$ 2.65 billion $ 0
Oct 19, 11 AM $ 0.266
-0.32%
$ 2.66 billion $ 0
Oct 19, 10 AM $ 0.267
+0.66%
$ 2.67 billion $ 0
Oct 19, 9 AM $ 0.265
+1.52%
$ 2.64 billion $ 0
Oct 19, 8 AM $ 0.262
-0.33%
$ 2.62 billion $ 0
Oct 19, 7 AM $ 0.262
+0.25%
$ 2.62 billion $ 0
Oct 19, 6 AM $ 0.262
-0.41%
$ 2.62 billion $ 0
Oct 19, 5 AM $ 0.263
-0.22%
$ 2.63 billion $ 0
Oct 19, 4 AM $ 0.263
-0.59%
$ 2.64 billion $ 0
Oct 19, 3 AM $ 0.265
+1.01%
$ 2.65 billion $ 0
Oct 16, 9 PM $ 0.268
+0.27%
$ 2.68 billion $ 0
Oct 16, 8 PM $ 0.268
-1.13%
$ 2.68 billion $ 0
Oct 16, 7 PM $ 0.27
-1.38%
$ 2.7 billion $ 0
Oct 16, 6 PM $ 0.274
-1.09%
$ 2.74 billion $ 0
Oct 16, 5 PM $ 0.277
-1.44%
$ 2.77 billion $ 0
Oct 16, 4 PM $ 0.279
+0.73%
$ 2.79 billion $ 0
Oct 16, 3 PM $ 0.277
-2.42%
$ 2.78 billion $ 0
Oct 16, 2 PM $ 0.285
-0.55%
$ 2.85 billion $ 0
Oct 16, 1 PM $ 0.286
-1.50%
$ 2.86 billion $ 0
Oct 16, 12 PM $ 0.29
+0.94%
$ 2.9 billion $ 0
Oct 16, 11 AM $ 0.288
-0.69%
$ 2.88 billion $ 0
Oct 16, 10 AM $ 0.29
+1.03%
$ 2.9 billion $ 0
Oct 16, 9 AM $ 0.288
+1.32%
$ 2.88 billion $ 0
Oct 16, 8 AM $ 0.284
-0.49%
$ 2.84 billion $ 0
Oct 16, 7 AM $ 0.286
-0.84%
$ 2.86 billion $ 0
Oct 16, 6 AM $ 0.288
+1.29%
$ 2.88 billion $ 0
Oct 16, 5 AM $ 0.286
-0.19%
$ 2.86 billion $ 0
Oct 16, 4 AM $ 0.286
+0.01%
$ 2.86 billion $ 0
Oct 16, 3 AM $ 0.286
-0.58%
$ 2.86 billion $ 0
Oct 16, 2 AM $ 0.287
-0.15%
$ 2.87 billion $ 0
Oct 16, 1 AM $ 0.287
+1.10%
$ 2.86 billion $ 0
Oct 16, 12 AM $ 0.285
-0.80%
$ 2.85 billion $ 0
Oct 15, 11 PM $ 0.286
+0.37%
$ 2.86 billion $ 0
Oct 15, 10 PM $ 0.285
+0.67%
$ 2.85 billion $ 0
Oct 15, 9 PM $ 0.283
-0.28%
$ 2.83 billion $ 0
Oct 14, 3 PM $ 0.295
+0.91%
$ 2.95 billion $ 1
Oct 14, 2 PM $ 0.293
+0.81%
$ 2.93 billion $ 1
Oct 14, 1 PM $ 0.291
+0.94%
$ 2.91 billion $ 1
Oct 14, 12 PM $ 0.288
-1.06%
$ 2.89 billion $ 1
Oct 14, 11 AM $ 0.292
+1.70%
$ 2.92 billion $ 1
Oct 14, 10 AM $ 0.288
-1.31%
$ 2.88 billion $ 1
Oct 14, 9 AM $ 0.291
-0.12%
$ 2.91 billion $ 1
Oct 14, 8 AM $ 0.291
+0.47%
$ 2.91 billion $ 1
Oct 14, 7 AM $ 0.289
-1.25%
$ 2.93 billion $ 1
Oct 14, 6 AM $ 0.292
-2.35%
$ 2.92 billion $ 1
Oct 14, 5 AM $ 0.299
-0.77%
$ 2.99 billion $ 1
Oct 14, 4 AM $ 0.301
-1.56%
$ 3.01 billion $ 1
Oct 14, 3 AM $ 0.307
-0.10%
$ 3.07 billion $ 1
Oct 14, 2 AM $ 0.307
-1.05%
$ 3.07 billion $ 1