Pusdt Historical Data

Pusdt Page 16
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.311
-0.24%
$ 3.11 billion $ 1
Oct 14, 12 AM $ 0.312
-0.84%
$ 3.12 billion $ 2
Oct 13, 11 PM $ 0.315
-0.45%
$ 3.15 billion $ 2
Oct 13, 10 PM $ 0.316
-0.15%
$ 3.16 billion $ 2
Oct 13, 9 PM $ 0.317
+0.72%
$ 3.17 billion $ 2
Oct 13, 8 PM $ 0.314
+0.53%
$ 3.14 billion $ 2
Oct 13, 7 PM $ 0.313
+1.77%
$ 3.13 billion $ 2
Oct 13, 6 PM $ 0.308
+1.52%
$ 3.08 billion $ 2
Oct 13, 5 PM $ 0.303
+0.44%
$ 3.03 billion $ 2
Oct 13, 4 PM $ 0.3
-0.31%
$ 3 billion $ 2
Oct 13, 3 PM $ 0.296
+6.24%
$ 2.96 billion $ 2
Oct 13, 2 PM $ 0.279
-1.05%
$ 2.79 billion $ 0
Oct 13, 1 PM $ 0.281
+1.06%
$ 2.81 billion $ 1
Oct 13, 12 PM $ 0.279
+0.47%
$ 2.79 billion $ 1
Oct 13, 11 AM $ 0.277
-2.71%
$ 2.77 billion $ 1
Oct 13, 10 AM $ 0.286
-0.83%
$ 2.86 billion $ 1
Oct 13, 9 AM $ 0.288
+0.64%
$ 2.88 billion $ 1
Oct 13, 8 AM $ 0.286
+0.66%
$ 2.86 billion $ 1
Oct 13, 7 AM $ 0.284
+0.22%
$ 2.84 billion $ 1
Oct 13, 6 AM $ 0.282
-2.15%
$ 2.82 billion $ 1
Oct 13, 5 AM $ 0.288
-2.42%
$ 2.89 billion $ 1
Oct 13, 4 AM $ 0.295
+0.05%
$ 2.95 billion $ 1
Oct 13, 3 AM $ 0.295
+0.06%
$ 2.96 billion $ 1
Oct 13, 2 AM $ 0.296
-0.35%
$ 2.96 billion $ 1
Oct 13, 1 AM $ 0.298
-4.04%
$ 2.98 billion $ 1
Oct 13, 12 AM $ 0.311
-0.48%
$ 3.11 billion $ 0
Oct 12, 11 PM $ 0.312
+0.18%
$ 3.12 billion $ 0
Oct 12, 10 PM $ 0.312
+0.11%
$ 3.12 billion $ 0
Oct 12, 9 PM $ 0.312
-1.23%
$ 3.12 billion $ 0
Oct 12, 8 PM $ 0.316
+0.47%
$ 3.16 billion $ 0
Oct 12, 7 PM $ 0.314
+1.48%
$ 3.14 billion $ 0
Oct 12, 6 PM $ 0.311
-0.02%
$ 3.11 billion $ 0
Oct 12, 5 PM $ 0.311
+0.78%
$ 3.11 billion $ 0
Oct 12, 4 PM $ 0.306
+1.30%
$ 3.06 billion $ 0
Oct 12, 3 PM $ 0.302
+4.29%
$ 3.02 billion $ 0
Oct 12, 2 PM $ 0.289
+0.30%
$ 2.89 billion $ 0
Oct 12, 1 PM $ 0.288
-1.40%
$ 2.88 billion $ 0
Oct 12, 12 PM $ 0.291
+0.82%
$ 2.91 billion $ 0
Oct 12, 11 AM $ 0.289
-0.03%
$ 2.89 billion $ 0
Oct 12, 10 AM $ 0.289
+0.28%
$ 2.89 billion $ 0
Oct 12, 9 AM $ 0.288
-0.94%
$ 2.88 billion $ 0
Oct 12, 8 AM $ 0.291
-0.68%
$ 2.91 billion $ 0
Oct 10, 1 AM $ 0.346
+0.04%
$ 3.46 billion $ 0
Oct 10, 12 AM $ 0.346
-0.06%
$ 3.46 billion $ 0
Oct 9, 11 PM $ 0.346
-0.16%
$ 3.46 billion $ 0
Oct 9, 10 PM $ 0.347
+1.03%
$ 3.47 billion $ 0
Oct 9, 9 PM $ 0.343
+0.35%
$ 3.43 billion $ 0
Oct 9, 8 PM $ 0.342
-0.33%
$ 3.42 billion $ 0
Oct 9, 7 PM $ 0.343
+0.04%
$ 3.43 billion $ 0
Oct 9, 6 PM $ 0.343
-0.05%
$ 3.43 billion $ 0