Pusdt Historical Data

Pusdt Page 17
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.343
+0.27%
$ 3.43 billion $ 0
Oct 9, 4 PM $ 0.342
-0.27%
$ 3.42 billion $ 0
Oct 9, 3 PM $ 0.343
-0.30%
$ 3.43 billion $ 0
Oct 9, 2 PM $ 0.342
-0.40%
$ 3.42 billion $ 0
Oct 9, 1 PM $ 0.345
-0.86%
$ 3.45 billion $ 0
Oct 9, 12 PM $ 0.348
+0.33%
$ 3.48 billion $ 0
Oct 9, 11 AM $ 0.347
+0.30%
$ 3.47 billion $ 0
Oct 9, 10 AM $ 0.345
+0.07%
$ 3.46 billion $ 0
Oct 9, 9 AM $ 0.345
+0.61%
$ 3.45 billion $ 0
Oct 9, 8 AM $ 0.343
-1.63%
$ 3.43 billion $ 0
Oct 9, 7 AM $ 0.35
+0.04%
$ 3.49 billion $ 0
Oct 9, 6 AM $ 0.35
-0.71%
$ 3.51 billion $ 0
Oct 9, 5 AM $ 0.352
-0.48%
$ 3.53 billion $ 0
Oct 9, 4 AM $ 0.354
+0.14%
$ 3.53 billion $ 0
Oct 9, 3 AM $ 0.354
+1.06%
$ 3.54 billion $ 0
Oct 9, 2 AM $ 0.35
-1.30%
$ 3.5 billion $ 0
Oct 9, 1 AM $ 0.355
+0.13%
$ 3.55 billion $ 0
Oct 9, 12 AM $ 0.354
-0.33%
$ 3.54 billion $ 0
Oct 8, 11 PM $ 0.355
-0.02%
$ 3.55 billion $ 0
Oct 8, 10 PM $ 0.356
+0.16%
$ 3.56 billion $ 0
Oct 8, 9 PM $ 0.355
+0.05%
$ 3.55 billion $ 0
Oct 8, 8 PM $ 0.355
-0.39%
$ 3.55 billion $ 0
Oct 8, 7 PM $ 0.357
-0.06%
$ 3.57 billion $ 0
Oct 8, 6 PM $ 0.357
-1.02%
$ 3.57 billion $ 0
Oct 8, 5 PM $ 0.361
+1.36%
$ 3.61 billion $ 0.1
Oct 8, 4 PM $ 0.355
+0.66%
$ 3.55 billion $ 0.1
Oct 8, 3 PM $ 0.352
+0.80%
$ 3.52 billion $ 0.1
Oct 8, 2 PM $ 0.35
-0.09%
$ 3.5 billion $ 0.1
Oct 8, 1 PM $ 0.35
-0.21%
$ 3.5 billion $ 0.1
Oct 8, 12 PM $ 0.351
+0.29%
$ 3.51 billion $ 0.1
Oct 8, 11 AM $ 0.35
-0.32%
$ 3.5 billion $ 0.1
Oct 8, 10 AM $ 0.351
+0.46%
$ 3.51 billion $ 0.1
Oct 8, 9 AM $ 0.349
-0.35%
$ 3.49 billion $ 0.1
Oct 8, 8 AM $ 0.35
+0.92%
$ 3.5 billion $ 0.1
Oct 8, 7 AM $ 0.346
+0.23%
$ 3.46 billion $ 0.1
Oct 8, 6 AM $ 0.345
+0.04%
$ 3.46 billion $ 0.1
Oct 8, 5 AM $ 0.345
-0.74%
$ 3.45 billion $ 0.1
Oct 8, 4 AM $ 0.348
+0.48%
$ 3.48 billion $ 0
Oct 8, 3 AM $ 0.346
-1.10%
$ 3.46 billion $ 0
Oct 8, 2 AM $ 0.35
-0.17%
$ 3.5 billion $ 0
Oct 8, 1 AM $ 0.351
-0.05%
$ 3.51 billion $ 0
Oct 8, 12 AM $ 0.351
+0.81%
$ 3.51 billion $ 0
Oct 7, 11 PM $ 0.349
-0.49%
$ 3.49 billion $ 0
Oct 7, 10 PM $ 0.351
+0.38%
$ 3.51 billion $ 0
Oct 7, 9 PM $ 0.349
-0.67%
$ 3.49 billion $ 0
Oct 7, 8 PM $ 0.351
+1.02%
$ 3.51 billion $ 0
Oct 7, 7 PM $ 0.349
+0.52%
$ 3.49 billion $ 0
Oct 7, 6 PM $ 0.347
+0.12%
$ 3.47 billion $ 0
Oct 5, 1 AM $ 0.353
+0.26%
$ 3.54 billion $ 0
Oct 5, 12 AM $ 0.353
-0.29%
$ 3.53 billion $ 0