Pusdt Historical Data

Pusdt Page 18
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.354
-0.05%
$ 3.54 billion $ 0
Oct 4, 10 PM $ 0.354
+0.63%
$ 3.54 billion $ 0
Oct 4, 9 PM $ 0.352
+0.07%
$ 3.52 billion $ 0
Oct 4, 8 PM $ 0.352
+0.31%
$ 3.52 billion $ 0
Oct 4, 7 PM $ 0.351
+0.13%
$ 3.51 billion $ 0
Oct 4, 6 PM $ 0.351
+0.03%
$ 3.51 billion $ 0
Oct 4, 5 PM $ 0.35
-0.07%
$ 3.5 billion $ 0
Oct 4, 4 PM $ 0.35
+0.44%
$ 3.5 billion $ 0
Oct 4, 3 PM $ 0.35
-0.53%
$ 3.5 billion $ 0
Oct 4, 2 PM $ 0.352
-0.69%
$ 3.52 billion $ 0
Oct 4, 1 PM $ 0.355
+0.50%
$ 3.55 billion $ 0
Oct 4, 12 PM $ 0.353
+0.00%
$ 3.53 billion $ 0
Oct 4, 11 AM $ 0.353
+0.28%
$ 3.53 billion $ 0
Oct 4, 10 AM $ 0.352
-0.60%
$ 3.52 billion $ 0
Oct 4, 9 AM $ 0.355
-0.06%
$ 3.55 billion $ 0
Oct 4, 8 AM $ 0.355
-0.97%
$ 3.55 billion $ 0
Oct 4, 7 AM $ 0.359
-0.72%
$ 3.59 billion $ 0
Oct 4, 6 AM $ 0.362
+0.54%
$ 3.62 billion $ 0
Oct 4, 5 AM $ 0.359
-0.28%
$ 3.59 billion $ 0
Oct 4, 4 AM $ 0.36
+0.01%
$ 3.6 billion $ 0
Oct 4, 3 AM $ 0.36
-0.48%
$ 3.6 billion $ 0
Oct 4, 2 AM $ 0.361
-0.38%
$ 3.61 billion $ 0
Oct 4, 1 AM $ 0.363
-0.16%
$ 3.63 billion $ 0
Oct 3, 11 PM $ 0.366
-0.40%
$ 3.66 billion $ 0
Oct 3, 10 PM $ 0.368
+0.26%
$ 3.68 billion $ 0
Oct 3, 9 PM $ 0.366
+0.46%
$ 3.67 billion $ 0
Oct 3, 8 PM $ 0.365
+0.29%
$ 3.65 billion $ 0
Oct 3, 7 PM $ 0.364
+0.46%
$ 3.64 billion $ 0
Oct 3, 6 PM $ 0.362
+1.18%
$ 3.62 billion $ 0
Oct 3, 5 PM $ 0.359
-1.55%
$ 3.59 billion $ 0
Oct 3, 4 PM $ 0.365
+1.12%
$ 3.65 billion $ 0
Oct 3, 3 PM $ 0.36
+0.69%
$ 3.6 billion $ 0
Oct 3, 2 PM $ 0.357
+0.11%
$ 3.57 billion $ 0
Oct 3, 1 PM $ 0.356
+0.32%
$ 3.56 billion $ 0
Oct 3, 12 PM $ 0.355
+0.21%
$ 3.55 billion $ 0
Oct 3, 11 AM $ 0.354
-0.16%
$ 3.54 billion $ 0
Oct 3, 10 AM $ 0.355
-0.48%
$ 3.55 billion $ 0
Oct 3, 9 AM $ 0.356
-0.15%
$ 3.56 billion $ 0
Oct 3, 8 AM $ 0.357
+0.21%
$ 3.56 billion $ 0
Oct 3, 7 AM $ 0.356
+0.08%
$ 3.55 billion $ 2
Oct 3, 6 AM $ 0.355
-0.42%
$ 3.56 billion $ 2
Oct 3, 5 AM $ 0.357
-0.10%
$ 3.56 billion $ 2
Oct 3, 4 AM $ 0.357
+0.29%
$ 3.57 billion $ 2
Oct 3, 3 AM $ 0.357
-4.27%
$ 3.57 billion $ 2
Oct 3, 2 AM $ 0.373
+0.81%
$ 3.73 billion $ 2
Oct 3, 1 AM $ 0.369
-0.19%
$ 3.69 billion $ 2
Oct 3, 12 AM $ 0.369
+0.13%
$ 3.7 billion $ 2
Oct 2, 11 PM $ 0.369
-2.11%
$ 3.69 billion $ 2
Oct 2, 10 PM $ 0.381
+0.63%
$ 3.81 billion $ 2
Oct 2, 9 PM $ 0.378
+0.36%
$ 3.78 billion $ 2