Pusdt Historical Data

Pusdt Page 19
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.382
-0.64%
$ 3.82 billion $ 2
Oct 2, 7 PM $ 0.38
+0.28%
$ 3.8 billion $ 2
Oct 2, 6 PM $ 0.379
+0.42%
$ 3.79 billion $ 2
Oct 2, 5 PM $ 0.377
+1.19%
$ 3.77 billion $ 2
Oct 2, 4 PM $ 0.373
+2.01%
$ 3.73 billion $ 2
Oct 2, 3 PM $ 0.363
-0.04%
$ 3.63 billion $ 2
Oct 2, 2 PM $ 0.365
-0.50%
$ 3.65 billion $ 2
Oct 2, 1 PM $ 0.367
-0.53%
$ 3.67 billion $ 2
Oct 2, 12 PM $ 0.37
+0.14%
$ 3.7 billion $ 2
Oct 2, 11 AM $ 0.369
+0.02%
$ 3.69 billion $ 2
Oct 2, 10 AM $ 0.369
-0.78%
$ 3.69 billion $ 2
Oct 2, 9 AM $ 0.372
-1.87%
$ 3.72 billion $ 2
Oct 2, 8 AM $ 0.381
+2.32%
$ 3.81 billion $ 2
Oct 2, 7 AM $ 0.38
+1.78%
$ 3.8 billion $ 2
Oct 2, 6 AM $ 0.374
+0.60%
$ 3.74 billion $ 2
Oct 2, 5 AM $ 0.371
+0.46%
$ 3.71 billion $ 2
Oct 2, 4 AM $ 0.371
-0.19%
$ 3.71 billion $ 2
Oct 2, 3 AM $ 0.371
-0.45%
$ 3.71 billion $ 2
Oct 2, 2 AM $ 0.372
+6.95%
$ 3.72 billion $ 2
Oct 2, 1 AM $ 0.348
+1.07%
$ 3.48 billion $ 0
Oct 2, 12 AM $ 0.344
-0.45%
$ 3.44 billion $ 0
Oct 1, 11 PM $ 0.346
+0.45%
$ 3.46 billion $ 0
Oct 1, 10 PM $ 0.344
+0.48%
$ 3.44 billion $ 0
Oct 1, 9 PM $ 0.342
-0.29%
$ 3.42 billion $ 0
Oct 1, 8 PM $ 0.343
-0.11%
$ 3.43 billion $ 0
Oct 1, 7 PM $ 0.344
+0.69%
$ 3.44 billion $ 0
Oct 1, 6 PM $ 0.341
+1.89%
$ 3.41 billion $ 0
Oct 1, 5 PM $ 0.335
-0.13%
$ 3.35 billion $ 0
Oct 1, 2 AM $ 0.328
+0.00%
$ 3.28 billion $ 0
Oct 1, 1 AM $ 0.327
+0.76%
$ 3.27 billion $ 0
Oct 1, 12 AM $ 0.323
-0.02%
$ 3.24 billion $ 0
Download