Pusdt Historical Data

Pusdt Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.356
-0.89%
$ 3.56 billion $ 4
Nov 20, 11 AM $ 0.358
+3.00%
$ 3.58 billion $ 4
Nov 20, 10 AM $ 0.347
-1.35%
$ 3.47 billion $ 4
Nov 20, 9 AM $ 0.346
-0.12%
$ 3.46 billion $ 8
Nov 20, 8 AM $ 0.346
-0.36%
$ 3.46 billion $ 8
Nov 20, 7 AM $ 0.347
+0.95%
$ 3.47 billion $ 8
Nov 20, 6 AM $ 0.344
+0.58%
$ 3.44 billion $ 8
Nov 20, 5 AM $ 0.348
+2.51%
$ 3.48 billion $ 8
Nov 20, 4 AM $ 0.34
-0.50%
$ 3.4 billion $ 7
Nov 20, 3 AM $ 0.343
+0.38%
$ 3.43 billion $ 8
Nov 20, 2 AM $ 0.341
-0.17%
$ 3.41 billion $ 8
Nov 20, 1 AM $ 0.342
+0.67%
$ 3.42 billion $ 8
Nov 20, 12 AM $ 0.341
+0.30%
$ 3.41 billion $ 8
Nov 19, 11 PM $ 0.341
+0.75%
$ 3.41 billion $ 8
Nov 19, 10 PM $ 0.338
-0.11%
$ 3.38 billion $ 7
Nov 19, 9 PM $ 0.34
+2.70%
$ 3.4 billion $ 7
Nov 19, 8 PM $ 0.33
-1.90%
$ 3.3 billion $ 7
Nov 19, 7 PM $ 0.336
+4.14%
$ 3.36 billion $ 7
Nov 19, 6 PM $ 0.318
-0.70%
$ 3.18 billion $ 7
Nov 19, 5 PM $ 0.321
-3.76%
$ 3.21 billion $ 7
Nov 19, 4 PM $ 0.329
-3.44%
$ 3.29 billion $ 7
Nov 19, 3 PM $ 0.336
+0.40%
$ 3.36 billion $ 7
Nov 19, 2 PM $ 0.334
-0.22%
$ 3.34 billion $ 7
Nov 19, 1 PM $ 0.335
-1.77%
$ 3.35 billion $ 7
Nov 19, 12 PM $ 0.341
-0.01%
$ 3.41 billion $ 7
Nov 19, 11 AM $ 0.341
+0.22%
$ 3.41 billion $ 7
Nov 19, 10 AM $ 0.34
-4.48%
$ 3.4 billion $ 7
Nov 19, 2 AM $ 0.37
+0.00%
$ 3.7 billion $ 9
Nov 19, 1 AM $ 0.37
+0.51%
$ 3.7 billion $ 9
Nov 19, 12 AM $ 0.368
+0.55%
$ 3.68 billion $ 9
Nov 18, 11 PM $ 0.365
-0.82%
$ 3.65 billion $ 9
Nov 18, 10 PM $ 0.367
+0.99%
$ 3.68 billion $ 9
Nov 18, 9 PM $ 0.365
-0.31%
$ 3.65 billion $ 9
Nov 18, 8 PM $ 0.366
+0.48%
$ 3.66 billion $ 9
Nov 18, 7 PM $ 0.365
-0.60%
$ 3.65 billion $ 9
Nov 18, 6 PM $ 0.37
+0.46%
$ 3.7 billion $ 9
Nov 18, 5 PM $ 0.368
-1.59%
$ 3.68 billion $ 9
Nov 18, 4 PM $ 0.374
+0.48%
$ 3.74 billion $ 10
Nov 18, 3 PM $ 0.372
-0.37%
$ 3.72 billion $ 10
Nov 18, 2 PM $ 0.374
+0.95%
$ 3.74 billion $ 10
Nov 18, 1 PM $ 0.372
-0.97%
$ 3.72 billion $ 10
Nov 18, 12 PM $ 0.377
-0.41%
$ 3.77 billion $ 10
Nov 18, 11 AM $ 0.382
-4.16%
$ 3.82 billion $ 10
Nov 18, 10 AM $ 0.4
+0.79%
$ 4 billion $ 10
Nov 18, 9 AM $ 0.397
-2.26%
$ 3.97 billion $ 10
Nov 18, 8 AM $ 0.409
+2.65%
$ 4.09 billion $ 11
Nov 18, 7 AM $ 0.396
+0.61%
$ 3.96 billion $ 10
Nov 18, 6 AM $ 0.395
+1.15%
$ 3.95 billion $ 10
Nov 18, 5 AM $ 0.394
-2.14%
$ 3.94 billion $ 10
Nov 18, 4 AM $ 0.402
-1.56%
$ 4.02 billion $ 10