Pusdt Historical Data

Pusdt Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.406
+1.70%
$ 4.06 billion $ 7
Nov 18, 2 AM $ 0.4
-6.91%
$ 4 billion $ 10
Nov 18, 1 AM $ 0.432
+3.33%
$ 4.32 billion $ 1
Nov 18, 12 AM $ 0.422
+3.79%
$ 4.22 billion $ 1
Nov 17, 11 PM $ 0.407
+1.52%
$ 4.07 billion $ 1
Nov 17, 10 PM $ 0.404
+2.08%
$ 4.04 billion $ 1
Nov 17, 9 PM $ 0.397
+0.61%
$ 3.97 billion $ 1
Nov 17, 8 PM $ 0.392
-3.09%
$ 3.92 billion $ 1
Nov 17, 7 PM $ 0.4
+1.34%
$ 4 billion $ 1
Nov 17, 6 AM $ 0.356
-2.10%
$ 3.56 billion $ 10
Nov 17, 5 AM $ 0.365
+1.49%
$ 3.65 billion $ 18
Nov 17, 4 AM $ 0.344
-5.09%
$ 3.44 billion $ 17
Nov 17, 3 AM $ 0.362
+0.17%
$ 3.62 billion $ 17
Nov 17, 2 AM $ 0.362
+1.70%
$ 3.62 billion $ 17
Nov 17, 1 AM $ 0.356
+0.34%
$ 3.56 billion $ 17
Nov 17, 12 AM $ 0.354
+2.15%
$ 3.54 billion $ 17
Nov 16, 11 PM $ 0.348
-1.59%
$ 3.48 billion $ 17
Nov 16, 10 PM $ 0.353
-0.20%
$ 3.53 billion $ 17
Nov 16, 9 PM $ 0.354
-1.02%
$ 3.54 billion $ 17
Nov 16, 8 PM $ 0.358
+0.43%
$ 3.58 billion $ 18
Nov 16, 7 PM $ 0.357
+0.03%
$ 3.57 billion $ 18
Nov 16, 6 PM $ 0.358
+1.00%
$ 3.58 billion $ 18
Nov 16, 5 PM $ 0.355
-2.15%
$ 3.55 billion $ 17
Nov 16, 4 PM $ 0.363
-1.38%
$ 3.63 billion $ 18
Nov 16, 3 PM $ 0.371
-1.26%
$ 3.71 billion $ 18
Nov 16, 2 PM $ 0.378
+1.29%
$ 3.78 billion $ 19
Nov 16, 1 PM $ 0.374
-0.93%
$ 3.74 billion $ 18
Nov 16, 12 PM $ 0.375
-1.83%
$ 3.75 billion $ 19
Nov 16, 11 AM $ 0.382
-1.17%
$ 3.82 billion $ 19
Nov 16, 10 AM $ 0.386
-2.08%
$ 3.86 billion $ 19
Nov 16, 9 AM $ 0.393
+3.08%
$ 3.93 billion $ 19
Nov 16, 8 AM $ 0.381
-1.03%
$ 3.81 billion $ 19
Nov 16, 7 AM $ 0.384
-2.34%
$ 3.84 billion $ 19
Nov 16, 6 AM $ 0.394
+20.30%
$ 3.94 billion $ 19
Nov 16, 5 AM $ 0.328
+0.62%
$ 3.28 billion $ 0
Nov 16, 4 AM $ 0.326
-0.05%
$ 3.26 billion $ 0
Nov 16, 3 AM $ 0.327
-1.12%
$ 3.27 billion $ 0
Nov 16, 2 AM $ 0.333
-0.12%
$ 3.33 billion $ 0
Nov 16, 1 AM $ 0.329
-0.08%
$ 3.29 billion $ 0
Nov 16, 12 AM $ 0.326
+0.64%
$ 3.26 billion $ 0
Nov 15, 11 PM $ 0.323
+0.19%
$ 3.23 billion $ 0
Nov 15, 10 PM $ 0.321
+1.83%
$ 3.21 billion $ 0
Nov 15, 9 PM $ 0.316
-1.90%
$ 3.16 billion $ 0
Nov 15, 3 PM $ 0.312
-1.29%
$ 3.12 billion $ 1
Nov 15, 2 PM $ 0.316
-1.42%
$ 3.16 billion $ 1
Nov 15, 1 PM $ 0.319
-0.22%
$ 3.19 billion $ 1
Nov 15, 12 PM $ 0.32
+0.78%
$ 3.2 billion $ 1
Nov 15, 11 AM $ 0.316
-1.40%
$ 3.16 billion $ 1
Nov 15, 10 AM $ 0.321
+1.44%
$ 3.21 billion $ 1
Nov 15, 9 AM $ 0.316
+0.40%
$ 3.16 billion $ 1