Pusdt Historical Data

Pusdt Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.314
-4.30%
$ 3.14 billion $ 1
Nov 15, 7 AM $ 0.328
-1.21%
$ 3.28 billion $ 1
Nov 15, 6 AM $ 0.33
+1.33%
$ 3.3 billion $ 1
Nov 15, 5 AM $ 0.325
+1.99%
$ 3.25 billion $ 1
Nov 15, 4 AM $ 0.322
-2.47%
$ 3.22 billion $ 1
Nov 15, 3 AM $ 0.332
+0.62%
$ 3.32 billion $ 1
Nov 15, 2 AM $ 0.329
-0.49%
$ 3.29 billion $ 1
Nov 15, 1 AM $ 0.331
+2.54%
$ 3.31 billion $ 1
Nov 15, 12 AM $ 0.322
-1.44%
$ 3.22 billion $ 1
Nov 14, 11 PM $ 0.328
-1.02%
$ 3.28 billion $ 1
Nov 14, 10 PM $ 0.334
+2.72%
$ 3.34 billion $ 1
Nov 14, 9 PM $ 0.326
-0.10%
$ 3.26 billion $ 1
Nov 14, 8 PM $ 0.327
-3.96%
$ 3.27 billion $ 1
Nov 14, 7 PM $ 0.341
+4.54%
$ 3.41 billion $ 1
Nov 14, 6 PM $ 0.326
-1.05%
$ 3.26 billion $ 1
Nov 14, 5 PM $ 0.332
-3.44%
$ 3.32 billion $ 1
Nov 14, 4 PM $ 0.343
-0.54%
$ 3.43 billion $ 1
Nov 11, 4 PM $ 0.384
-2.54%
$ 3.84 billion $ 1
Nov 11, 3 PM $ 0.395
+2.26%
$ 3.95 billion $ 1
Nov 11, 2 PM $ 0.382
-1.26%
$ 3.82 billion $ 1
Nov 11, 1 PM $ 0.387
+0.30%
$ 3.87 billion $ 1
Nov 11, 12 PM $ 0.383
+2.13%
$ 3.83 billion $ 1
Nov 11, 11 AM $ 0.376
-0.33%
$ 3.76 billion $ 1
Nov 11, 10 AM $ 0.377
+1.85%
$ 3.77 billion $ 1
Nov 11, 9 AM $ 0.372
-1.30%
$ 3.72 billion $ 1
Nov 11, 8 AM $ 0.375
-0.66%
$ 3.75 billion $ 1
Nov 11, 7 AM $ 0.377
-1.95%
$ 3.77 billion $ 1
Nov 11, 6 AM $ 0.383
+0.30%
$ 3.83 billion $ 1
Nov 11, 5 AM $ 0.382
-4.87%
$ 3.82 billion $ 1
Nov 11, 4 AM $ 0.405
-4.66%
$ 4.05 billion $ 1
Nov 11, 3 AM $ 0.426
+5.08%
$ 4.26 billion $ 1
Nov 11, 2 AM $ 0.407
+3.40%
$ 4.07 billion $ 1
Nov 11, 1 AM $ 0.394
-1.39%
$ 3.94 billion $ 1
Nov 11, 12 AM $ 0.4
-1.21%
$ 4 billion $ 1
Nov 10, 11 PM $ 0.407
+0.42%
$ 4.07 billion $ 1
Nov 10, 10 PM $ 0.406
+1.31%
$ 4.06 billion $ 1
Nov 10, 9 PM $ 0.401
-3.29%
$ 4.01 billion $ 1
Nov 10, 8 PM $ 0.414
+1.17%
$ 4.14 billion $ 1
Nov 10, 7 PM $ 0.41
+1.89%
$ 4.1 billion $ 1
Nov 10, 6 PM $ 0.4
-0.33%
$ 4 billion $ 1
Nov 10, 5 PM $ 0.402
-0.48%
$ 4.02 billion $ 1
Nov 10, 4 PM $ 0.404
+0.73%
$ 4.04 billion $ 1
Nov 10, 12 PM $ 0.42
+1.40%
$ 4.21 billion $ 1
Nov 10, 11 AM $ 0.415
+0.39%
$ 4.15 billion $ 0
Nov 10, 10 AM $ 0.413
-1.29%
$ 4.13 billion $ 0
Nov 10, 9 AM $ 0.417
-1.68%
$ 4.17 billion $ 0
Nov 10, 8 AM $ 0.425
+0.79%
$ 4.25 billion $ 1
Nov 10, 7 AM $ 0.421
+2.46%
$ 4.21 billion $ 1
Nov 10, 6 AM $ 0.411
-0.03%
$ 4.11 billion $ 0
Nov 10, 5 AM $ 0.413
+0.15%
$ 4.13 billion $ 0