Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pusdt Historical Data

Pusdt
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2025 $0.242
+0.57%
$-- $0
Dec 21, 2025 $0.241
-11.77%
$2.41 billion $1
Dec 18, 2025 $0.233
+1.08%
$-- $1
Dec 17, 2025 $0.232
-0.69%
$2.31 billion $1
Dec 15, 2025 $0.252
+4.08%
$-- $0
Dec 14, 2025 $0.245
-3.63%
$2.42 billion $0
Dec 9, 2025 $0.259
+0.17%
$-- $1
Dec 8, 2025 $0.259
-4.55%
$2.59 billion $1
Dec 7, 2025 $0.271
-0.05%
$2.71 billion $1
Dec 6, 2025 $0.271
-0.57%
$2.71 billion $0
Dec 5, 2025 $0.266
-4.77%
$2.66 billion $0
Dec 4, 2025 $0.279
-1.73%
$2.79 billion $0
Dec 2, 2025 $0.287
+0.13%
$-- $2
Dec 1, 2025 $0.286
-0.29%
$2.86 billion $2
Nov 30, 2025 $0.294
-0.35%
$-- $0
Nov 29, 2025 $0.292
-3.22%
$2.95 billion $0
Nov 24, 2025 $0.302
+2.46%
$3.02 billion $0
Nov 23, 2025 $0.298
+2.19%
$2.96 billion $0
Nov 22, 2025 $0.29
-1.99%
$2.92 billion $0
Nov 20, 2025 $0.333
-2.18%
$3.33 billion $0
Nov 19, 2025 $0.341
-6.89%
$3.41 billion $8
Nov 18, 2025 $0.367
-9.59%
$3.65 billion $9
Nov 17, 2025 $0.407
+17.28%
$4.07 billion $1
Nov 16, 2025 $0.353
+9.14%
$3.48 billion $17
Nov 15, 2025 $0.321
-1.56%
$3.23 billion $0
Nov 14, 2025 $0.334
-3.30%
$3.28 billion $1
Nov 11, 2025 $0.384
-5.06%
$-- $1
Nov 10, 2025 $0.407
-8.56%
$4.07 billion $1
Nov 9, 2025 $0.442
+6.53%
$4.43 billion $1
Nov 8, 2025 $0.517
+7.79%
$-- $1
Nov 7, 2025 $0.474
-1.75%
$4.74 billion $28
Nov 6, 2025 $0.48
+7.82%
$4.8 billion $9
Nov 5, 2025 $0.459
+17.45%
$4.6 billion $2
Nov 4, 2025 $0.389
+21.31%
$3.89 billion $10
Nov 3, 2025 $0.323
-9.52%
$3.23 billion $1
Nov 2, 2025 $0.358
+23.31%
$3.58 billion $2
Nov 1, 2025 $0.29
+8.73%
$2.9 billion $1
Oct 31, 2025 $0.315
+26.49%
$3.15 billion $1
Oct 30, 2025 $0.248
+2.19%
$2.49 billion $1
Oct 27, 2025 $0.289
-2.58%
$-- $1
Oct 26, 2025 $0.297
+0.38%
$2.97 billion $1
Oct 20, 2025 $0.264
-0.78%
$-- $0
Oct 19, 2025 $0.269
+2.59%
$2.66 billion $0
Oct 16, 2025 $0.268
-6.80%
$2.68 billion $0
Oct 15, 2025 $0.285
+0.32%
$2.86 billion $0
Oct 14, 2025 $0.295
-6.23%
$-- $1
Oct 13, 2025 $0.315
+0.86%
$3.15 billion $2
Oct 12, 2025 $0.312
+6.55%
$3.12 billion $0
Oct 10, 2025 $0.346
+0.05%
$-- $0
Oct 9, 2025 $0.346
-2.65%
$3.46 billion $0
Download