Pusdt Historical Data

Pusdt
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.242
+0.57%
$ -- $ 0
Dec 21, 2025 $ 0.241
-11.77%
$ 2.41 billion $ 1
Dec 18, 2025 $ 0.233
+1.08%
$ -- $ 1
Dec 17, 2025 $ 0.232
-0.69%
$ 2.31 billion $ 1
Dec 15, 2025 $ 0.252
+4.08%
$ -- $ 0
Dec 14, 2025 $ 0.245
-3.63%
$ 2.42 billion $ 0
Dec 9, 2025 $ 0.259
+0.17%
$ -- $ 1
Dec 8, 2025 $ 0.259
-4.55%
$ 2.59 billion $ 1
Dec 7, 2025 $ 0.271
-0.05%
$ 2.71 billion $ 1
Dec 6, 2025 $ 0.271
-0.57%
$ 2.71 billion $ 0
Dec 5, 2025 $ 0.266
-4.77%
$ 2.66 billion $ 0
Dec 4, 2025 $ 0.279
-1.73%
$ 2.79 billion $ 0
Dec 2, 2025 $ 0.287
+0.13%
$ -- $ 2
Dec 1, 2025 $ 0.286
-0.29%
$ 2.86 billion $ 2
Nov 30, 2025 $ 0.294
-0.35%
$ -- $ 0
Nov 29, 2025 $ 0.292
-3.22%
$ 2.95 billion $ 0
Nov 24, 2025 $ 0.302
+2.46%
$ 3.02 billion $ 0
Nov 23, 2025 $ 0.298
+2.19%
$ 2.96 billion $ 0
Nov 22, 2025 $ 0.29
-1.99%
$ 2.92 billion $ 0
Nov 20, 2025 $ 0.333
-2.18%
$ 3.33 billion $ 0
Nov 19, 2025 $ 0.341
-6.89%
$ 3.41 billion $ 8
Nov 18, 2025 $ 0.367
-9.59%
$ 3.65 billion $ 9
Nov 17, 2025 $ 0.407
+17.28%
$ 4.07 billion $ 1
Nov 16, 2025 $ 0.353
+9.14%
$ 3.48 billion $ 17
Nov 15, 2025 $ 0.321
-1.56%
$ 3.23 billion $ 0
Nov 14, 2025 $ 0.334
-3.30%
$ 3.28 billion $ 1
Nov 11, 2025 $ 0.384
-5.06%
$ -- $ 1
Nov 10, 2025 $ 0.407
-8.56%
$ 4.07 billion $ 1
Nov 9, 2025 $ 0.442
+6.53%
$ 4.43 billion $ 1
Nov 8, 2025 $ 0.517
+7.79%
$ -- $ 1
Nov 7, 2025 $ 0.474
-1.75%
$ 4.74 billion $ 28
Nov 6, 2025 $ 0.48
+7.82%
$ 4.8 billion $ 9
Nov 5, 2025 $ 0.459
+17.45%
$ 4.6 billion $ 2
Nov 4, 2025 $ 0.389
+21.31%
$ 3.89 billion $ 10
Nov 3, 2025 $ 0.323
-9.52%
$ 3.23 billion $ 1
Nov 2, 2025 $ 0.358
+23.31%
$ 3.58 billion $ 2
Nov 1, 2025 $ 0.29
+8.73%
$ 2.9 billion $ 1
Oct 31, 2025 $ 0.315
+26.49%
$ 3.15 billion $ 1
Oct 30, 2025 $ 0.248
+2.19%
$ 2.49 billion $ 1
Oct 27, 2025 $ 0.289
-2.58%
$ -- $ 1
Oct 26, 2025 $ 0.297
+0.38%
$ 2.97 billion $ 1
Oct 20, 2025 $ 0.264
-0.78%
$ -- $ 0
Oct 19, 2025 $ 0.269
+2.59%
$ 2.66 billion $ 0
Oct 16, 2025 $ 0.268
-6.80%
$ 2.68 billion $ 0
Oct 15, 2025 $ 0.285
+0.32%
$ 2.86 billion $ 0
Oct 14, 2025 $ 0.295
-6.23%
$ -- $ 1
Oct 13, 2025 $ 0.315
+0.86%
$ 3.15 billion $ 2
Oct 12, 2025 $ 0.312
+6.55%
$ 3.12 billion $ 0
Oct 10, 2025 $ 0.346
+0.05%
$ -- $ 0
Oct 9, 2025 $ 0.346
-2.65%
$ 3.46 billion $ 0
Download