Newmont Historical Data

NEM
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.00224
+0.00%
$-- $1,492
Today, at 2 AM $0.00224
+0.12%
$-- $1,492
Yesterday, at 11 PM $0.00223
+0.00%
$-- $1,728
Yesterday, at 10 PM $0.00223
+0.00%
$-- $1,727
Yesterday, at 3 PM $0.00223
+0.00%
$-- $264,195
Yesterday, at 9 AM $0.00223
+0.36%
$-- $264,073
Yesterday, at 8 AM $0.00223
+0.09%
$-- $262,465
Yesterday, at 7 AM $0.00222
+0.09%
$-- $262,099
Yesterday, at 6 AM $0.00222
+0.10%
$-- $261,677
Yesterday, at 5 AM $0.00222
+0.18%
$-- $261,245
Yesterday, at 4 AM $0.00221
+0.02%
$-- $260,513
Yesterday, at 3 AM $0.00221
+0.00%
$-- $260,528
Yesterday, at 2 AM $0.00221
-0.07%
$-- $260,509
Yesterday, at 1 AM $0.00222
-0.16%
$-- $260,679
Yesterday, at 12 AM $0.00222
+0.00%
$-- $255,210
Aug 31, 6 PM $0.00217
-3.70%
$-- $255,204
Aug 31, 5 PM $0.0023
+9.72%
$-- $245,741
Download