Newmont Historical Data

NEM
Download
Date Close Price change Market cap Trading volume
2:52 AM $0.00224
+0.00%
$-- $1,492
2:25 AM $0.00224
+0.00%
$-- $1,478
2:11 AM $0.00223
+0.00%
$-- $1,458
2:02 AM $0.00223
+0.00%
$-- $1,523
2:01 AM $0.00223
+0.00%
$-- $1,523
11:03 PM $0.00223
+0.00%
$-- $1,728
10:56 PM $0.00223
+0.00%
$-- $1,727
3:22 PM $0.00223
+0.00%
$-- $264,195
9:27 AM $0.00223
+0.00%
$-- $264,073
9:26 AM $0.00223
+0.00%
$-- $264,084
9:24 AM $0.00223
+0.00%
$-- $264,096
9:19 AM $0.00223
+0.00%
$-- $264,031
9:17 AM $0.00223
+0.00%
$-- $264,048
9:16 AM $0.00223
+0.00%
$-- $264,054
9:11 AM $0.00223
+0.00%
$-- $263,565
9:09 AM $0.00223
+0.00%
$-- $262,710
9:07 AM $0.00223
+0.00%
$-- $262,649
8:50 AM $0.00223
+0.00%
$-- $262,465
8:47 AM $0.00223
+0.00%
$-- $262,527
8:45 AM $0.00223
+0.00%
$-- $262,466
8:41 AM $0.00222
+0.00%
$-- $262,405
8:37 AM $0.00222
+0.00%
$-- $262,344
8:35 AM $0.00222
+0.02%
$-- $262,242
7:49 AM $0.00222
+0.00%
$-- $262,099
7:29 AM $0.00222
+0.00%
$-- $261,790
7:21 AM $0.00222
+0.00%
$-- $261,800
7:15 AM $0.00222
+0.00%
$-- $261,738
6:48 AM $0.00222
+0.00%
$-- $261,677
6:44 AM $0.00222
+0.00%
$-- $261,368
6:19 AM $0.00222
+0.00%
$-- $261,306
5:58 AM $0.00222
+0.00%
$-- $261,245
5:52 AM $0.00222
+0.00%
$-- $261,183
5:50 AM $0.00222
+0.00%
$-- $260,566
5:22 AM $0.00221
+0.00%
$-- $260,575
5:16 AM $0.00221
+0.00%
$-- $260,575
4:45 AM $0.00221
+0.00%
$-- $260,513
4:14 AM $0.00221
+0.00%
$-- $260,526
3:39 AM $0.00221
+0.00%
$-- $260,528
3:23 AM $0.00221
+0.00%
$-- $260,466
Download