Wrapped Mirror TSLA Token Historical Data

mTSLA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 4.85
+2.23%
$ -- $ 22
Apr 6 $ 4.69
-0.11%
$ -- $ 23
Mar 30 $ 4.63
-2.43%
$ 1,671 $ 24
Mar 23 $ 4.79
-3.78%
$ 1,685 $ 22
Mar 16 $ 4.92
+0.94%
$ -- $ 261
Mar 9 $ 4.81
+6.03%
$ 1,713 $ 10
Mar 2 $ 4.56
-1.84%
$ 1,596 $ 17
Feb 23 $ 4.62
+3.27%
$ -- $ 31
Feb 16 $ 4.6
+1.36%
$ 1,613 $ 9
Feb 9 $ 4.59
-2.22%
$ 1,572 $ 28
Feb 2 $ 4.68
-11.13%
$ 1,688 $ 91
Jan 26 $ 5.51
-13.65%
$ -- $ 12
Jan 19 $ 6.28
-1.85%
$ -- $ 6
Jan 12 $ 53.5
+0.00%
$ -- $ 18
Jan 5 $ 6.25
-2.07%
$ -- $ 8
Nov 10 $ 6.66
-2.10%
$ -- $ 10
Nov 3 $ 6.62
-1.99%
$ -- $ 115
Oct 27 $ 7.36
-1.19%
$ 2,511 $ 45
Oct 20 $ 7.35
-9.41%
$ -- $ 76
Oct 13 $ 8.1
-8.42%
$ 2,968 $ 38
Oct 6 $ 8.26
-12.02%
$ 3,283 $ 31
Download