Wrapped Mirror TSLA Token Historical Data

mTSLA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 4.79
-0.56%
$ 1,706 $ 13
Jun 6, 7 AM $ 4.79
+0.00%
$ 1,706 $ 14
Jun 6, 6 AM $ 4.76
+0.00%
$ 1,696 $ 16
Jun 6, 4 AM $ 4.68
+0.30%
$ 1,666 $ 16
Jun 5, 10 PM $ 4.78
+0.00%
$ 1,700 $ 15
Jun 5, 9 PM $ 4.79
+0.00%
$ 1,705 $ 14
Jun 5, 7 PM $ 4.71
+0.00%
$ 1,677 $ 11
Jun 5, 6 PM $ 4.73
-0.57%
$ 1,684 $ 11
Jun 5, 4 PM $ 4.76
+0.00%
$ 1,692 $ 10
Jun 5, 3 PM $ 4.79
+0.00%
$ 1,705 $ 8
Jun 5, 9 AM $ 4.85
+0.00%
$ 1,727 $ 13
Jun 5, 7 AM $ 4.81
+0.00%
$ 1,712 $ 12
Jun 5, 6 AM $ 4.8
-0.98%
$ 1,709 $ 10
Jun 5, 5 AM $ 4.84
-0.42%
$ 1,723 $ 6
Jun 4, 7 PM $ 4.98
+0.00%
$ 1,772 $ 14
Jun 4, 6 PM $ 4.99
+0.00%
$ 1,776 $ 13
Jun 4, 2 PM $ 4.98
+0.00%
$ 1,771 $ 14
Jun 4, 12 PM $ 4.95
-0.03%
$ 1,763 $ 13
Jun 4, 11 AM $ 4.87
+0.00%
$ 1,733 $ 12
Jun 4, 10 AM $ 4.88
+0.00%
$ 1,738 $ 11
Jun 4, 9 AM $ 4.91
-0.67%
$ 1,748 $ 10
Jun 4, 8 AM $ 4.95
-0.46%
$ 1,761 $ 10
Jun 4, 3 AM $ 5.03
+0.00%
$ 1,791 $ 8
Jun 4, 2 AM $ 4.98
+0.00%
$ 1,773 $ 10
Jun 4, 1 AM $ 5
-1.01%
$ 1,779 $ 9
Jun 3, 5 PM $ 5.09
+0.00%
$ 1,810 $ 9
Jun 3, 4 PM $ 5.1
-0.03%
$ 1,814 $ 8
Jun 3, 7 AM $ 5.3
+0.00%
$ 1,887 $ 12
Jun 3, 3 AM $ 5.19
-0.79%
$ 1,848 $ 10
Jun 2, 11 PM $ 5.26
+0.23%
$ 1,874 $ 8
Jun 2, 7 PM $ 5.33
-0.10%
$ 1,898 $ 7
Jun 2, 3 PM $ 5.34
-0.90%
$ 1,901 $ 6
Jun 2, 1 PM $ 5.41
+0.00%
$ 1,927 $ 8
Jun 2, 10 AM $ 5.44
+0.00%
$ 1,936 $ 13
Jun 2, 9 AM $ 5.41
-0.70%
$ 1,925 $ 14
Jun 1, 8 PM $ 5.5
+0.10%
$ 1,958 $ 23
Jun 1, 7 PM $ 5.49
-0.14%
$ 1,954 $ 23
Jun 1, 6 PM $ 5.5
+0.28%
$ 1,958 $ 22
Jun 1, 3 PM $ 5.42
+0.00%
$ -- $ 23
Jun 1, 2 PM $ 5.43
-0.28%
$ 1,933 $ 22
Jun 1, 1 PM $ 5.51
-0.45%
$ 1,962 $ 20
Jun 1, 12 PM $ 5.53
-0.97%
$ 1,969 $ 19
Jun 1, 11 AM $ 5.57
+0.00%
$ 1,982 $ 18
Jun 1, 10 AM $ 5.57
-2.30%
$ 1,984 $ 18
Jun 1, 9 AM $ 5.65
+0.28%
$ 2,010 $ 13
Jun 1, 8 AM $ 5.5
-0.03%
$ 1,957 $ 10
Jun 1, 7 AM $ 5.43
+0.00%
$ 1,934 $ 9
Jun 1, 5 AM $ 5.57
+0.00%
$ 1,982 $ 9
Jun 1, 3 AM $ 5.62
+0.00%
$ 2,001 $ 8
Jun 1, 1 AM $ 5.56
+0.00%
$ 1,980 $ 8