Wrapped Mirror TSLA Token Historical Data

mTSLA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 4.48
+0.00%
$ 1,596 $ 6
Mar 8, 7 AM $ 4.5
+0.00%
$ 1,600 $ 3
Mar 8, 4 AM $ 4.53
-0.29%
$ 1,613 $ 3
Mar 8, 3 AM $ 4.54
+0.18%
$ 1,614 $ 5
Mar 8, 1 AM $ 4.58
+0.00%
$ 1,631 $ 4
Mar 7, 8 PM $ 4.56
-0.31%
$ 1,622 $ 4
Mar 7, 7 PM $ 4.56
+0.00%
$ 1,623 $ 3
Mar 7, 4 AM $ 4.63
+0.00%
$ 1,647 $ 1
Mar 6, 3 PM $ 4.62
+0.00%
$ 1,645 $ 3
Mar 6, 2 PM $ 4.63
-0.38%
$ 1,647 $ 2
Mar 6, 12 PM $ 4.66
+0.00%
$ 1,657 $ 1
Mar 6, 11 AM $ 4.69
+0.00%
$ 1,668 $ 0
Mar 6, 10 AM $ 4.69
+0.00%
$ 1,668 $ 1
Mar 6, 5 AM $ 4.7
+0.19%
$ 1,671 $ 1
Mar 5, 6 PM $ 4.72
+0.00%
$ 1,680 $ 0
Mar 4, 9 AM $ 4.74
-0.24%
$ 1,688 $ 3
Mar 3, 9 AM $ 4.59
+0.00%
$ 1,632 $ 3
Mar 3, 5 AM $ 4.64
+0.00%
$ 1,652 $ 1
Mar 2, 9 PM $ 4.65
+0.00%
$ 1,656 $ 4
Mar 2, 8 PM $ 4.64
+0.00%
$ 1,652 $ 5
Mar 2, 4 PM $ 4.7
+0.00%
$ 1,674 $ 4
Mar 2, 3 PM $ 4.69
+0.95%
$ 1,668 $ 2
Mar 1, 2 AM $ 4.62
+0.00%
$ 1,644 $ 10
Feb 28, 8 PM $ 4.55
+0.00%
$ 1,618 $ 8
Feb 28, 7 PM $ 4.47
+0.00%
$ 1,593 $ 6
Feb 27, 8 PM $ 4.49
+0.00%
$ 1,600 $ 8
Feb 27, 7 PM $ 4.5
+0.20%
$ 1,602 $ 7
Feb 27, 3 PM $ 4.53
+0.00%
$ 1,611 $ 5
Feb 27, 12 PM $ 4.54
+0.27%
$ 1,617 $ 5
Feb 27, 11 AM $ 4.53
-0.37%
$ 1,611 $ 3
Feb 25, 4 PM $ 4.6
-0.08%
$ 1,636 $ 4
Feb 25, 1 PM $ 4.52
+0.00%
$ 1,608 $ 2
Feb 25, 12 PM $ 4.49
+0.24%
$ 1,600 $ 2
Feb 23, 9 AM $ 4.45
+0.00%
$ 1,585 $ 2
Feb 23, 1 AM $ 4.42
-1.15%
$ 1,574 $ 6
Feb 22, 8 PM $ 4.53
+0.00%
$ 1,613 $ 2
Feb 22, 5 PM $ 4.54
+0.03%
$ 1,617 $ 1
Feb 20, 8 PM $ 4.6
+0.00%
$ -- $ 2
Feb 19, 7 AM $ 5.16
+0.00%
$ 1,835 $ 2
Feb 16, 11 PM $ 4.61
+0.00%
$ 1,642 $ 4
Feb 16, 10 PM $ 4.58
+0.00%
$ 1,632 $ 3
Feb 16, 3 PM $ 4.54
+0.00%
$ 1,616 $ 3
Feb 15, 6 PM $ 4.42
+0.00%
$ 1,572 $ 2
Feb 15, 5 PM $ 4.35
+0.00%
$ 1,550 $ 1
Feb 15, 4 AM $ 4.63
+0.00%
$ 1,647 $ 0
Feb 14, 8 AM $ 4.59
+0.00%
$ 1,633 $ 2
Feb 14, 7 AM $ 4.56
+0.00%
$ 1,624 $ 2
Feb 13, 7 PM $ 4.59
+0.16%
$ 1,634 $ 2
Feb 13, 5 PM $ 4.56
+0.00%
$ 1,623 $ 1
Feb 12, 6 AM $ 4.56
+0.00%
$ 1,622 $ 4