Wrapped Mirror TSLA Token Historical Data

mTSLA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 5.37
-0.20%
$ 1,911 $ 4
Feb 3, 5 PM $ 5.37
+0.00%
$ 1,910 $ 2
Feb 2, 4 AM $ 5.33
+1.18%
$ 1,897 $ 3
Feb 1, 2 PM $ 5.47
+0.00%
$ 1,946 $ 2
Jan 31, 6 PM $ 5.51
-0.55%
$ 1,961 $ 6
Jan 31, 5 PM $ 5.61
-0.53%
$ 1,996 $ 4
Jan 31, 3 PM $ 5.68
+0.00%
$ 2,021 $ 3
Jan 28, 10 AM $ 6.18
+0.00%
$ 2,199 $ 1
Jan 27, 11 PM $ 6.14
+0.11%
$ 2,185 $ 6
Jan 27, 10 PM $ 6.13
+0.00%
$ 2,181 $ 6
Jan 27, 8 PM $ 6.11
+0.00%
$ 2,175 $ 5
Jan 27, 7 PM $ 6.11
+0.00%
$ 2,175 $ 5
Jan 27, 4 PM $ 6.1
+0.00%
$ 2,170 $ 5
Jan 27, 1 PM $ 6.38
+0.00%
$ 2,271 $ 2
Jan 25, 6 PM $ 6.19
+0.00%
$ -- $ 1
Jan 25, 5 PM $ 6.18
+0.00%
$ 2,198 $ 0
Jan 23, 4 PM $ 6.28
+0.66%
$ 2,234 $ 2
Jan 21, 12 AM $ 6.27
+0.01%
$ 2,231 $ 3
Jan 20, 5 PM $ 6.38
+0.00%
$ 2,269 $ 1
Jan 20, 4 PM $ 6.4
+0.00%
$ 2,276 $ 1
Jan 13, 6 PM $ 53.5
+0.00%
$ 19,041 $ 18
Jan 11, 4 PM $ 6.35
+0.00%
$ 2,261 $ 0
Jan 8, 3 AM $ 6.25
+0.00%
$ 2,225 $ 3
Jan 7, 7 PM $ 6.32
+0.00%
$ 2,249 $ 2
Jan 7, 3 PM $ 6.4
-0.53%
$ 2,277 $ 2
Jan 7, 2 PM $ 6.42
+0.00%
$ 2,285 $ 2
Jan 7, 1 PM $ 6.44
+0.00%
$ 2,293 $ 2
Jan 7, 10 AM $ 6.46
-0.22%
$ 2,300 $ 2
Jan 6, 11 PM $ 6.44
+0.00%
$ 2,293 $ 3
Jan 6, 7 PM $ 6.38
+0.00%
$ 2,272 $ 2
Jan 4, 4 AM $ 6.33
+0.89%
$ -- $ 4
Nov 11, 1 PM $ 6.66
+0.00%
$ 2,370 $ 3
Nov 11, 4 AM $ 6.81
+0.00%
$ 2,423 $ 1
Nov 10, 3 AM $ 6.89
+1.53%
$ 2,451 $ 7
Nov 10, 2 AM $ 6.7
+0.00%
$ 2,386 $ 5
Nov 10, 1 AM $ 6.8
+0.00%
$ 2,420 $ 4
Nov 9, 5 AM $ 6.78
+0.00%
$ 2,414 $ 2
Nov 7, 10 PM $ 6.62
+0.24%
$ 2,356 $ 9
Nov 7, 7 PM $ 6.51
+0.00%
$ 2,318 $ 8
Nov 7, 5 PM $ 6.33
+0.00%
$ 2,253 $ 7
Nov 5, 8 PM $ 6.54
+0.00%
$ 2,329 $ 41
Nov 5, 3 AM $ 6.36
+0.00%
$ 2,264 $ 38
Nov 4, 5 PM $ 6.36
+0.00%
$ 2,264 $ 35
Nov 4, 7 AM $ 6.5
+0.00%
$ 2,313 $ 34
Nov 3, 4 PM $ 6.66
+0.00%
$ 2,370 $ 30
Nov 3, 3 PM $ 6.75
+0.00%
$ 2,404 $ 30
Nov 2, 6 PM $ 7.06
-1.75%
$ 2,511 $ 27
Nov 2, 5 PM $ 7.22
+0.00%
$ 2,571 $ 26
Nov 2, 10 AM $ 7.31
+0.78%
$ 2,601 $ 23
Nov 1, 4 PM $ 7.36
+1.41%
$ 2,620 $ 20