Wrapped Mirror TSLA Token Historical Data

mTSLA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 7.21
+0.00%
$ 2,567 $ 18
Oct 31, 8 PM $ 7.34
-1.42%
$ 2,612 $ 16
Oct 31, 4 PM $ 7.41
+0.00%
$ 2,638 $ 13
Oct 31, 4 AM $ 7.24
+0.89%
$ 2,578 $ 10
Oct 30, 1 PM $ 7.34
+0.00%
$ 2,612 $ 5
Oct 30, 8 AM $ 7.56
+0.91%
$ 2,692 $ 3
Oct 30, 8 AM $ 7.56
+0.91%
$ 2,692 $ 3
Oct 28, 4 PM $ 7.37
+0.00%
$ 2,625 $ 3
Oct 28, 1 PM $ 7.7
+0.00%
$ 2,742 $ 2
Oct 28, 6 AM $ 7.48
+0.00%
$ 2,662 $ 45
Oct 28, 1 AM $ 7.42
-0.38%
$ 2,641 $ 42
Oct 25, 9 AM $ 7.35
+0.00%
$ 2,615 $ 31
Oct 23, 1 AM $ 7.24
+0.08%
$ 2,578 $ 20
Oct 22, 12 PM $ 7.32
+0.00%
$ 2,604 $ 18
Oct 21, 5 AM $ 8.07
+0.00%
$ 2,874 $ 6
Oct 20, 2 PM $ 8.11
+0.00%
$ 2,886 $ 1
Oct 19, 11 PM $ 8.34
+0.00%
$ 2,968 $ 9
Oct 19, 4 AM $ 8.08
+0.00%
$ 2,877 $ 6
Oct 18, 7 AM $ 8.1
+0.00%
$ 2,883 $ 3
Oct 17, 8 AM $ 7.82
-3.11%
$ 2,784 $ 12
Oct 17, 7 AM $ 8.27
+0.00%
$ 2,944 $ 9
Oct 17, 2 AM $ 8.57
+0.00%
$ 3,050 $ 7
Oct 16, 10 AM $ 8.83
+1.33%
$ 3,144 $ 3
Oct 15, 6 AM $ 8.79
+0.00%
$ 3,130 $ 14
Oct 14, 10 AM $ 8.71
+0.00%
$ 3,101 $ 6
Oct 14, 7 AM $ 8.85
+0.00%
$ 3,148 $ 5
Oct 12, 7 PM $ 9.22
+0.00%
$ 3,283 $ 33
Oct 12, 10 AM $ 8.7
+0.00%
$ 3,098 $ 29
Oct 11, 9 PM $ 8.26
-2.51%
$ 2,938 $ 26
Oct 8, 8 PM $ 9.38
+0.00%
$ 3,340 $ 5
Download