Wrapped Mirror TSLA Token Historical Data

mTSLA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 4.71
+0.00%
$ 1,677 $ 4
Apr 8, 7 PM $ 4.72
-0.22%
$ 1,678 $ 7
Apr 8, 1 PM $ 4.77
+0.00%
$ 1,698 $ 4
Apr 7, 10 PM $ 4.78
+0.00%
$ 1,703 $ 4
Apr 7, 9 PM $ 4.73
+0.00%
$ 1,684 $ 3
Apr 7, 8 PM $ 4.75
+0.00%
$ 1,691 $ 2
Apr 7, 3 PM $ 4.67
+0.00%
$ 1,661 $ 0
Apr 6, 9 AM $ 4.73
+0.00%
$ 1,683 $ 3
Apr 6, 12 AM $ 4.71
+0.37%
$ 1,678 $ 2
Apr 5, 11 PM $ 4.7
-0.38%
$ 1,671 $ 1
Apr 4, 6 PM $ 4.63
-0.05%
$ 1,648 $ 3
Apr 4, 3 PM $ 4.64
+0.66%
$ 1,650 $ 3
Apr 4, 9 AM $ 4.64
+0.00%
$ 1,652 $ 3
Apr 4, 8 AM $ 4.65
+0.00%
$ 1,654 $ 3
Apr 4, 6 AM $ 4.63
+0.00%
$ 1,647 $ 2
Apr 3, 11 PM $ 4.6
+0.00%
$ 1,638 $ 5
Apr 3, 12 AM $ 4.61
+0.00%
$ 1,641 $ 6
Apr 2, 2 PM $ 4.53
+0.00%
$ 1,614 $ 8
Apr 2, 1 PM $ 4.56
+0.00%
$ 1,623 $ 7
Apr 2, 11 AM $ 4.57
-0.68%
$ 1,626 $ 6
Apr 2, 10 AM $ 4.62
+0.00%
$ 1,645 $ 5
Apr 2, 9 AM $ 4.62
-0.24%
$ 1,646 $ 5
Apr 2, 5 AM $ 4.63
+0.00%
$ -- $ 4
Apr 2, 3 AM $ 4.68
-0.31%
$ 1,665 $ 3
Apr 2, 2 AM $ 4.7
-0.71%
$ 1,673 $ 1
Mar 31, 7 PM $ 4.79
-0.20%
$ 1,704 $ 4
Mar 31, 5 PM $ 4.8
+0.00%
$ 1,707 $ 2
Mar 31, 10 AM $ 4.71
+0.00%
$ 1,676 $ 2
Mar 30, 4 PM $ 4.81
+0.32%
$ 1,710 $ 5
Mar 30, 11 AM $ 4.8
+0.00%
$ 1,708 $ 6
Mar 30, 4 AM $ 4.81
+0.00%
$ 1,713 $ 5
Mar 30, 1 AM $ 4.79
+0.40%
$ 1,703 $ 5
Mar 30, 12 AM $ 4.75
+0.00%
$ 1,689 $ 3
Mar 29, 10 PM $ 4.73
-0.02%
$ 1,685 $ 1
Mar 29, 4 PM $ 4.76
+0.00%
$ 1,694 $ 1
Mar 27, 10 AM $ 4.79
-0.78%
$ 1,704 $ 4
Mar 27, 6 AM $ 4.86
+0.00%
$ 1,731 $ 6
Mar 26, 7 PM $ 4.9
+0.00%
$ 1,744 $ 7
Mar 26, 4 PM $ 4.9
+0.12%
$ 1,742 $ 7
Mar 26, 9 AM $ 4.9
-0.14%
$ 1,743 $ 5
Mar 26, 7 AM $ 4.93
-0.48%
$ 1,756 $ 3
Mar 25, 10 PM $ 5
+0.00%
$ 1,780 $ 4
Mar 25, 7 PM $ 4.98
-0.14%
$ 1,772 $ 3
Mar 25, 5 PM $ 4.98
+0.00%
$ 1,774 $ 2
Mar 25, 10 AM $ 5.01
+0.00%
$ -- $ 2
Mar 25, 5 AM $ 4.96
+0.00%
$ 1,767 $ 1
Mar 25, 4 AM $ 4.97
+0.00%
$ 1,769 $ 1
Mar 24, 5 AM $ 4.9
+0.00%
$ 1,744 $ 4
Mar 23, 10 PM $ 4.95
+0.00%
$ 1,761 $ 3
Mar 23, 1 PM $ 4.98
+0.00%
$ 1,774 $ 3