TrueGBP Historical Data

TGBP
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $0.776
-0.08%
$-- $2,513
Sep 13, 2023 $0.777
-0.06%
$7.85 million $2,515
Jul 26, 2023 $0.631
+0.05%
$6.37 million $4,869
Jul 25, 2023 $0.63
-0.07%
$6.37 million $4,866
Mar 23, 2021 $0
--%
$-- $0
Nov 17, 2020 $1.29
-0.10%
$-- $215
Nov 16, 2020 $1.29
-0.02%
$-- $215
Nov 15, 2020 $1.29
-0.03%
$-- $171
Nov 14, 2020 $1.29
-0.20%
$-- $507
Nov 13, 2020 $1.29
-0.27%
$-- $601
Nov 12, 2020 $1.29
+0.11%
$-- $197
Nov 11, 2020 $1.29
+0.18%
$-- $197
Nov 10, 2020 $1.29
+0.17%
$-- $244
Nov 9, 2020 $1.29
-0.23%
$-- $778
Nov 8, 2020 $1.29
+0.19%
$-- $233
Nov 7, 2020 $1.29
-1.58%
$-- $268
Nov 6, 2020 $1.31
+0.19%
$-- $370
Nov 5, 2020 $1.31
+1.67%
$-- $257
Nov 4, 2020 $1.28
-1.07%
$-- $395
Nov 3, 2020 $1.3
+1.23%
$-- $143
Nov 2, 2020 $1.28
-0.18%
$-- $243
Nov 1, 2020 $1.28
-0.95%
$-- $1,290
Oct 31, 2020 $1.3
+0.00%
$-- $164
Oct 30, 2020 $1.3
+0.08%
$-- $1,297
Oct 29, 2020 $1.31
+0.06%
$-- $132
Oct 28, 2020 $1.31
-0.17%
$-- $458
Oct 27, 2020 $1.31
-0.17%
$-- $1,300
Oct 26, 2020 $1.31
+0.01%
$-- $1,514
Oct 24, 2020 $1.31
+0.02%
$-- $147
Oct 23, 2020 $1.31
+0.12%
$-- $146
Oct 22, 2020 $1.31
+0.15%
$-- $891
Oct 21, 2020 $1.31
+0.25%
$-- $474
Oct 20, 2020 $1.31
-0.16%
$-- $188
Oct 19, 2020 $1.31
-0.02%
$-- $138
Oct 18, 2020 $1.31
+0.29%
$-- $161
Oct 17, 2020 $1.3
+0.09%
$-- $443
Oct 16, 2020 $1.3
-0.02%
$-- $442
Oct 15, 2020 $1.3
-0.06%
$-- $168
Oct 14, 2020 $1.3
+0.21%
$-- $168
Oct 13, 2020 $1.3
-0.06%
$-- $329
Oct 10, 2020 $1.29
-0.07%
$-- $1,278
Oct 9, 2020 $1.29
-1.19%
$-- $1,279
Oct 8, 2020 $1.31
-0.33%
$-- $583
Oct 7, 2020 $1.31
+0.55%
$-- $2,877
Oct 3, 2020 $1.3
-0.04%
$-- $351
Oct 2, 2020 $1.3
-0.01%
$-- $352
Sep 30, 2020 $1.24
-0.16%
$-- $12
Sep 29, 2020 $1.24
-4.62%
$-- $12
Sep 28, 2020 $1.3
+0.03%
$-- $413
Sep 27, 2020 $1.3
+0.90%
$-- $2,641
Download