MOMO.FUN Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000124
-1.18%
$ 318,841 $ 59,133
Yesterday $ 0.0000131
-9.65%
$ 336,923 $ 56,440
Apr 27, 2026 $ 0.0000145
+11.62%
$ 373,196 $ 85,228
Apr 26, 2026 $ 0.000013
-24.85%
$ 270,952 $ 225,269
Apr 25, 2026 $ 0.0000171
+30.93%
$ 362,899 $ 187,064
Apr 24, 2026 $ 0.0000131
-24.18%
$ 273,059 $ 109,514
Apr 23, 2026 $ 0.0000167
+5.21%
$ 348,581 $ 63,805
Apr 22, 2026 $ 0.0000158
+10.17%
$ 331,231 $ 32,633
Apr 21, 2026 $ 0.0000143
+3.59%
$ 299,897 $ 22,292
Apr 20, 2026 $ 0.0000139
+0.01%
$ 289,496 $ 16,298
Apr 19, 2026 $ 0.0000139
-34.96%
$ 289,472 $ 62,697
Apr 18, 2026 $ 0.0000222
+115.76%
$ 446,302 $ 165,902
Apr 17, 2026 $ 0.0000103
-3.41%
$ 215,504 $ 16,606
Apr 16, 2026 $ 0.0000107
+5.17%
$ 222,850 $ 20,448
Apr 15, 2026 $ 0.0000102
-4.47%
$ 211,894 $ 14,271
Apr 14, 2026 $ 0.0000109
-2.68%
$ 227,008 $ 25,187
Apr 13, 2026 $ 0.0000114
-12.01%
$ 237,467 $ 35,538
Apr 12, 2026 $ 0.0000129
+33.77%
$ 269,904 $ 57,236
Apr 11, 2026 $ 0.0₅965
-4.57%
$ 201,778 $ 14,890
Apr 10, 2026 $ 0.0000101
-1.18%
$ 211,229 $ 30,539
Apr 9, 2026 $ 0.0000101
-9.02%
$ 210,420 $ 38,473
Apr 8, 2026 $ 0.0000111
+12.05%
$ 231,565 $ 134,083
Apr 7, 2026 $ 0.0₅991
+13.89%
$ 207,117 $ 52,858
Apr 6, 2026 $ 0.0₅872
+4.85%
$ 182,205 $ 4,433
Apr 5, 2026 $ 0.0₅829
+0.88%
$ 173,221 $ 5,206
Apr 4, 2026 $ 0.0₅822
-0.73%
$ 171,736 $ 7,796
Apr 3, 2026 $ 0.0₅828
+0.28%
$ 173,000 $ 28,397
Apr 2, 2026 $ 0.0₅824
-3.54%
$ 172,276 $ 14,269
Apr 1, 2026 $ 0.0₅856
-0.29%
$ 178,857 $ 14,017
Mar 31, 2026 $ 0.0₅86
+0.42%
$ 179,667 $ 18,703
Mar 30, 2026 $ 0.0₅852
-5.66%
$ 178,088 $ 16,229
Mar 29, 2026 $ 0.0₅904
+3.66%
$ 188,955 $ 19,884
Mar 28, 2026 $ 0.0₅874
+0.94%
$ 182,648 $ 20,648
Mar 27, 2026 $ 0.0₅866
-6.65%
$ 180,913 $ 43,378
Mar 26, 2026 $ 0.0₅938
+12.04%
$ 196,092 $ 40,042
Mar 25, 2026 $ 0.0₅837
-7.29%
$ 174,892 $ 11,449
Mar 24, 2026 $ 0.0₅902
-26.36%
$ 188,549 $ 26,122
Mar 23, 2026 $ 0.0000122
+42.64%
$ 251,890 $ 83,804
Mar 22, 2026 $ 0.0₅857
+6.67%
$ 179,110 $ 22,525
Mar 21, 2026 $ 0.0₅805
+2.13%
$ 168,212 $ 5,739
Mar 20, 2026 $ 0.0₅788
+0.51%
$ 164,800 $ 4,628
Mar 19, 2026 $ 0.0₅776
-1.87%
$ 162,216 $ 6,720
Mar 18, 2026 $ 0.0₅809
-1.03%
$ 169,079 $ 7,995
Mar 17, 2026 $ 0.0₅818
+0.01%
$ 171,016 $ 10,580
Mar 16, 2026 $ 0.0₅815
-2.92%
$ 170,345 $ 18,932
Mar 15, 2026 $ 0.0₅841
-5.92%
$ 175,709 $ 13,719
Mar 14, 2026 $ 0.0₅889
-6.53%
$ 185,836 $ 10,462
Mar 13, 2026 $ 0.0₅947
-4.68%
$ 197,868 $ 8,925
Mar 12, 2026 $ 0.0₅992
-1.61%
$ 207,432 $ 10,719
Mar 11, 2026 $ 0.0000101
-0.90%
$ 210,718 $ 7,514
Download