MOMO.FUN Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆398
+0.00%
$ 11,910 $ 36
Yesterday $ 0.0₅1
+139.25%
$ 29,937 $ 1
Jun 25, 2026 $ 0.0₆413
+0.24%
$ 12,375 $ 67
Jun 23, 2026 $ 0.0₆42
+0.54%
$ 12,571 $ 25
Jun 22, 2026 $ 0.0₆408
-2.41%
$ -- $ 26
Jun 21, 2026 $ 0.0₆414
+0.00%
$ -- $ 55
Jun 20, 2026 $ 0.0₆43
+2.45%
$ 12,888 $ 26
Jun 19, 2026 $ 0.0₆421
+266.37%
$ -- $ 422
Jun 18, 2026 $ 0.0₆521
-5.20%
$ -- $ 77
Jun 17, 2026 $ 0.0₆538
-46.21%
$ 16,103 $ 29
Jun 16, 2026 $ 0.0₅1
+58.52%
$ 29,937 $ 2
Jun 15, 2026 $ 0.0₆633
+13.33%
$ 18,942 $ 367
Jun 13, 2026 $ 0.0₆553
+0.01%
$ -- $ 191
Jun 12, 2026 $ 0.0₆552
+0.65%
$ 16,516 $ 294
Jun 11, 2026 $ 0.0₆546
+3.89%
$ 16,347 $ 125
Jun 10, 2026 $ 0.0₆526
-0.82%
$ 15,732 $ 847
Jun 9, 2026 $ 0.0₆526
-14.24%
$ 15,752 $ 1,054
Jun 8, 2026 $ 0.0₆62
+1.32%
$ -- $ 116
Jun 7, 2026 $ 0.0₆614
-1.23%
$ 18,380 $ 41
Jun 6, 2026 $ 0.0₆624
-3.61%
$ 18,667 $ 228
Jun 5, 2026 $ 0.0₆644
-2.30%
$ 19,354 $ 90
Jun 4, 2026 $ 0.0₆658
-5.65%
$ 19,713 $ 241
Jun 3, 2026 $ 0.0₆702
+4.72%
$ 21,017 $ 1,042
Jun 2, 2026 $ 0.0₆705
+7.63%
$ -- $ 390
Jun 1, 2026 $ 0.0₆654
-1.40%
$ 19,570 $ 432
May 31, 2026 $ 0.0₆643
-5.30%
$ -- $ 318
May 30, 2026 $ 0.0₆676
+2.66%
$ 20,242 $ 423
May 29, 2026 $ 0.0₆658
+1.74%
$ 19,694 $ 509
May 28, 2026 $ 0.0₆651
+5.53%
$ 19,488 $ 917
May 27, 2026 $ 0.0₆628
-0.14%
$ 18,808 $ 332
May 26, 2026 $ 0.0₆634
-2.89%
$ -- $ 598
May 25, 2026 $ 0.0₆627
-37.32%
$ -- $ 537
May 24, 2026 $ 0.0₅1
+0.00%
$ 29,937 $ 4
May 23, 2026 $ 0.0₆604
+12.12%
$ 18,067 $ 561
May 22, 2026 $ 0.0₆538
-13.73%
$ 16,114 $ 563
May 21, 2026 $ 0.0₆573
+6.44%
$ 17,146 $ 566
May 20, 2026 $ 0.0₆581
+9.47%
$ 17,399 $ 414
May 19, 2026 $ 0.0₆564
-8.26%
$ 16,892 $ 409
May 18, 2026 $ 0.0₆586
-15.77%
$ 17,540 $ 290
May 17, 2026 $ 0.0₆734
+34.37%
$ 21,967 $ 946
May 16, 2026 $ 0.0₆649
-6.58%
$ 19,434 $ 765
May 15, 2026 $ 0.0₆678
-1.89%
$ 20,306 $ 750
May 14, 2026 $ 0.0₆678
+1.75%
$ 20,287 $ 546
May 13, 2026 $ 0.0₆652
+8.02%
$ 19,510 $ 640
May 12, 2026 $ 0.0₆584
-1.98%
$ 17,485 $ 254
May 11, 2026 $ 0.0₆604
-7.03%
$ 18,074 $ 405
May 10, 2026 $ 0.0₆623
-0.76%
$ 18,653 $ 487
May 9, 2026 $ 0.0₆604
-3.62%
$ 18,095 $ 369
May 8, 2026 $ 0.0₆563
-9.47%
$ 16,853 $ 584
May 7, 2026 $ 0.0₆714
+0.99%
$ 21,361 $ 1,734
Download