MOMO.FUN Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅1
+0.00%
$ 29,937 $ 2
Yesterday $ 0.0₅1
+205.70%
$ 29,937 $ 2
Aug 7, 2026 $ 0.0₆32
+26.82%
$ 9,589 $ 38
Aug 6, 2026 $ 0.0₆366
+8.07%
$ -- $ 159
Aug 5, 2026 $ 0.0₆327
-21.65%
$ 9,783 $ 87
Aug 4, 2026 $ 0.0₆416
-0.47%
$ 12,455 $ 8
Aug 3, 2026 $ 0.0₆42
+3.81%
$ -- $ 105
Aug 2, 2026 $ 0.0₆352
+4.63%
$ -- $ 4
Aug 1, 2026 $ 0.0₆322
+7.74%
$ -- $ 8
Jul 31, 2026 $ 0.0₆381
-2.43%
$ -- $ 7
Jul 30, 2026 $ 0.0₆391
+3.03%
$ -- $ 8
Jul 29, 2026 $ 0.0₆376
-6.03%
$ -- $ 122
Jul 28, 2026 $ 0.0₆415
+1.07%
$ 12,428 $ 24
Jul 27, 2026 $ 0.0₆412
-1.54%
$ -- $ 43
Jul 26, 2026 $ 0.0₆423
+2.92%
$ 12,657 $ 204
Jul 25, 2026 $ 0.0₆378
+9.14%
$ -- $ 4
Jul 24, 2026 $ 0.0₆39
+27.51%
$ -- $ 39
Jul 23, 2026 $ 0.0₆406
-59.39%
$ -- $ 3
Jul 22, 2026 $ 0.0₅1
+0.00%
$ 29,937 $ 25
Jul 21, 2026 $ 0.0₆407
+2.22%
$ 12,187 $ 10
Jul 20, 2026 $ 0.0₆396
-4.63%
$ 11,867 $ 67
Jul 19, 2026 $ 0.0₆411
+2.37%
$ 12,312 $ 59
Jul 18, 2026 $ 0.0₆4
-1.80%
$ 11,960 $ 101
Jul 17, 2026 $ 0.0₆401
-13.84%
$ 12,018 $ 192
Jul 16, 2026 $ 0.0₆467
-5.38%
$ -- $ 71
Jul 15, 2026 $ 0.0₆495
-3.18%
$ -- $ 39
Jul 14, 2026 $ 0.0₆511
+5.63%
$ -- $ 13
Jul 13, 2026 $ 0.0₆486
-0.10%
$ -- $ 1
Jul 12, 2026 $ 0.0₆487
+0.82%
$ 14,567 $ 33
Jul 11, 2026 $ 0.0₆483
-4.22%
$ 14,456 $ 186
Jul 10, 2026 $ 0.0₆496
+7.64%
$ 14,835 $ 317
Jul 9, 2026 $ 0.0₆475
+15.69%
$ -- $ 292
Jul 8, 2026 $ 0.0₆399
-14.69%
$ 11,950 $ 205
Jul 7, 2026 $ 0.0₆468
+3.52%
$ 14,020 $ 33
Jul 6, 2026 $ 0.0₆453
-0.50%
$ 13,547 $ 60
Jul 5, 2026 $ 0.0₆463
+2.14%
$ 13,857 $ 39
Jul 4, 2026 $ 0.0₆465
-1.11%
$ -- $ 135
Jul 3, 2026 $ 0.0₆474
-2.69%
$ 14,203 $ 181
Jul 2, 2026 $ 0.0₆497
-4.99%
$ 14,893 $ 61
Jul 1, 2026 $ 0.0₆524
+10.74%
$ 15,681 $ 424
Jun 30, 2026 $ 0.0₆496
+25.76%
$ 14,845 $ 626
Jun 29, 2026 $ 0.0₆394
-4.74%
$ 11,808 $ 55
Jun 28, 2026 $ 0.0₆406
+0.00%
$ -- $ 68
Jun 27, 2026 $ 0.0₆398
-60.22%
$ 11,910 $ 36
Jun 26, 2026 $ 0.0₅1
+139.25%
$ 29,937 $ 1
Jun 25, 2026 $ 0.0₆413
+0.24%
$ 12,375 $ 67
Jun 23, 2026 $ 0.0₆42
+0.54%
$ 12,571 $ 25
Jun 22, 2026 $ 0.0₆408
-2.41%
$ -- $ 26
Jun 21, 2026 $ 0.0₆414
+0.00%
$ -- $ 55
Jun 20, 2026 $ 0.0₆43
+2.45%
$ 12,888 $ 26
Download