MOMO.FUN Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Today $0.0₆397
+0.00%
$11,885 $57
Yesterday $0.0₆401
+18.56%
$-- $43
Aug 27, 2026 $0.0₆326
+1.28%
$-- $1
Aug 26, 2026 $0.0₆32
-15.88%
$-- $103
Aug 25, 2026 $0.0₆391
+34.96%
$11,714 $85
Aug 24, 2026 $0.0₆318
-68.23%
$9,511 $174
Aug 23, 2026 $0.0₅1
+156.04%
$29,937 $13
Aug 22, 2026 $0.0₆363
-63.70%
$10,867 $40
Aug 21, 2026 $0.0₅1
+150.01%
$29,937 $99
Aug 20, 2026 $0.0₆4
+4.39%
$11,963 $84
Aug 19, 2026 $0.0₆405
-2.18%
$12,134 $33
Aug 18, 2026 $0.0₆41
+1.61%
$12,282 $23
Aug 17, 2026 $0.0₆402
-5.97%
$12,039 $71
Aug 16, 2026 $0.0₆445
+28.08%
$13,327 $161
Aug 15, 2026 $0.0₆353
+59.08%
$-- $33
Aug 14, 2026 $0.0₆36
-7.83%
$10,769 $40
Aug 13, 2026 $0.0₆379
+14.13%
$11,341 $3
Aug 12, 2026 $0.0₆353
+2.83%
$10,561 $4
Aug 11, 2026 $0.0₆359
-3.70%
$10,752 $1
Aug 10, 2026 $0.0₆378
-2.05%
$11,313 $30
Aug 9, 2026 $0.0₅1
+0.00%
$29,937 $2
Aug 8, 2026 $0.0₅1
+205.70%
$29,937 $2
Aug 7, 2026 $0.0₆32
+26.82%
$9,589 $38
Aug 6, 2026 $0.0₆366
+8.07%
$-- $159
Aug 5, 2026 $0.0₆327
-21.65%
$9,783 $87
Aug 4, 2026 $0.0₆416
-0.47%
$12,455 $8
Aug 3, 2026 $0.0₆42
+3.81%
$-- $105
Aug 2, 2026 $0.0₆352
+4.63%
$-- $4
Aug 1, 2026 $0.0₆322
+7.74%
$-- $8
Jul 31, 2026 $0.0₆381
-2.43%
$-- $7
Jul 30, 2026 $0.0₆391
+3.03%
$-- $8
Jul 29, 2026 $0.0₆376
-6.03%
$-- $122
Jul 28, 2026 $0.0₆415
+1.07%
$12,428 $24
Jul 27, 2026 $0.0₆412
-1.54%
$-- $43
Jul 26, 2026 $0.0₆423
+2.92%
$12,657 $204
Jul 25, 2026 $0.0₆378
+9.14%
$-- $4
Jul 24, 2026 $0.0₆39
+27.51%
$-- $39
Jul 23, 2026 $0.0₆406
-59.39%
$-- $3
Jul 22, 2026 $0.0₅1
+0.00%
$29,937 $25
Jul 21, 2026 $0.0₆407
+2.22%
$12,187 $10
Jul 20, 2026 $0.0₆396
-4.63%
$11,867 $67
Jul 19, 2026 $0.0₆411
+2.37%
$12,312 $59
Jul 18, 2026 $0.0₆4
-1.80%
$11,960 $101
Jul 17, 2026 $0.0₆401
-13.84%
$12,018 $192
Jul 16, 2026 $0.0₆467
-5.38%
$-- $71
Jul 15, 2026 $0.0₆495
-3.18%
$-- $39
Jul 14, 2026 $0.0₆511
+5.63%
$-- $13
Jul 13, 2026 $0.0₆486
-0.10%
$-- $1
Jul 12, 2026 $0.0₆487
+0.82%
$14,567 $33
Jul 11, 2026 $0.0₆483
-4.22%
$14,456 $186
Download