MOMO.FUN Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆412
+0.00%
$ 12,322 $ 95
Yesterday $ 0.0₆4
-1.80%
$ 11,960 $ 101
Jul 17, 2026 $ 0.0₆401
-13.84%
$ 12,018 $ 192
Jul 16, 2026 $ 0.0₆467
-5.38%
$ -- $ 71
Jul 15, 2026 $ 0.0₆495
-3.18%
$ -- $ 39
Jul 14, 2026 $ 0.0₆511
+5.63%
$ -- $ 13
Jul 13, 2026 $ 0.0₆486
-0.10%
$ -- $ 1
Jul 12, 2026 $ 0.0₆487
+0.82%
$ 14,567 $ 33
Jul 11, 2026 $ 0.0₆483
-4.22%
$ 14,456 $ 186
Jul 10, 2026 $ 0.0₆496
+7.64%
$ 14,835 $ 317
Jul 9, 2026 $ 0.0₆475
+15.69%
$ -- $ 292
Jul 8, 2026 $ 0.0₆399
-14.69%
$ 11,950 $ 205
Jul 7, 2026 $ 0.0₆468
+3.52%
$ 14,020 $ 33
Jul 6, 2026 $ 0.0₆453
-0.50%
$ 13,547 $ 60
Jul 5, 2026 $ 0.0₆463
+2.14%
$ 13,857 $ 39
Jul 4, 2026 $ 0.0₆465
-1.11%
$ -- $ 135
Jul 3, 2026 $ 0.0₆474
-2.69%
$ 14,203 $ 181
Jul 2, 2026 $ 0.0₆497
-4.99%
$ 14,893 $ 61
Jul 1, 2026 $ 0.0₆524
+10.74%
$ 15,681 $ 424
Jun 30, 2026 $ 0.0₆496
+25.76%
$ 14,845 $ 626
Jun 29, 2026 $ 0.0₆394
-4.74%
$ 11,808 $ 55
Jun 28, 2026 $ 0.0₆406
+0.00%
$ -- $ 68
Jun 27, 2026 $ 0.0₆398
-60.22%
$ 11,910 $ 36
Jun 26, 2026 $ 0.0₅1
+139.25%
$ 29,937 $ 1
Jun 25, 2026 $ 0.0₆413
+0.24%
$ 12,375 $ 67
Jun 23, 2026 $ 0.0₆42
+0.54%
$ 12,571 $ 25
Jun 22, 2026 $ 0.0₆408
-2.41%
$ -- $ 26
Jun 21, 2026 $ 0.0₆414
+0.00%
$ -- $ 55
Jun 20, 2026 $ 0.0₆43
+2.45%
$ 12,888 $ 26
Jun 19, 2026 $ 0.0₆421
+266.37%
$ -- $ 422
Jun 18, 2026 $ 0.0₆521
-5.20%
$ -- $ 77
Jun 17, 2026 $ 0.0₆538
-46.21%
$ 16,103 $ 29
Jun 16, 2026 $ 0.0₅1
+58.52%
$ 29,937 $ 2
Jun 15, 2026 $ 0.0₆633
+13.33%
$ 18,942 $ 367
Jun 13, 2026 $ 0.0₆553
+0.01%
$ -- $ 191
Jun 12, 2026 $ 0.0₆552
+0.65%
$ 16,516 $ 294
Jun 11, 2026 $ 0.0₆546
+3.89%
$ 16,347 $ 125
Jun 10, 2026 $ 0.0₆526
-0.82%
$ 15,732 $ 847
Jun 9, 2026 $ 0.0₆526
-14.24%
$ 15,752 $ 1,054
Jun 8, 2026 $ 0.0₆62
+1.32%
$ -- $ 116
Jun 7, 2026 $ 0.0₆614
-1.23%
$ 18,380 $ 41
Jun 6, 2026 $ 0.0₆624
-3.61%
$ 18,667 $ 228
Jun 5, 2026 $ 0.0₆644
-2.30%
$ 19,354 $ 90
Jun 4, 2026 $ 0.0₆658
-5.65%
$ 19,713 $ 241
Jun 3, 2026 $ 0.0₆702
+4.72%
$ 21,017 $ 1,042
Jun 2, 2026 $ 0.0₆705
+7.63%
$ -- $ 390
Jun 1, 2026 $ 0.0₆654
-1.40%
$ 19,570 $ 432
May 31, 2026 $ 0.0₆643
-5.30%
$ -- $ 318
May 30, 2026 $ 0.0₆676
+2.66%
$ 20,242 $ 423
May 29, 2026 $ 0.0₆658
+1.74%
$ 19,694 $ 509
Download