MOMO.FUN Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0₆397
+0.00%
$11,885 $57
Today, at 7 AM $0.0₆397
+0.00%
$11,885 $57
Today, at 1 AM $0.0₆392
+0.00%
$11,734 $42
Yesterday, at 4 PM $0.0₆401
+0.00%
$12,019 $43
Yesterday, at 2 PM $0.0₆403
-1.14%
$12,052 $39
Yesterday, at 1 PM $0.0₆408
+9.29%
$12,213 $4
Yesterday, at 10 AM $0.0₆35
+0.57%
$10,474 $2
Yesterday, at 7 AM $0.0₆322
+0.00%
$9,633 $1
Yesterday, at 5 AM $0.0₆335
-0.96%
$10,040 $0
Aug 27, 12 PM $0.0₆326
+1.28%
$9,755 $1
Aug 26, 1 PM $0.0₆32
+2.83%
$9,590 $103
Aug 26, 12 PM $0.0₆311
+8.81%
$9,296 $98
Aug 26, 10 AM $0.0₆404
+0.00%
$12,094 $97
Aug 26, 8 AM $0.0₆409
+3.98%
$12,240 $153
Aug 26, 6 AM $0.0₆376
+0.00%
$11,264 $95
Aug 26, 4 AM $0.0₆381
+0.00%
$11,401 $96
Aug 25, 10 PM $0.0₆391
+0.86%
$11,714 $85
Aug 25, 3 PM $0.0₆32
+0.00%
$9,575 $204
Aug 25, 12 PM $0.0₆35
+7.04%
$10,475 $297
Aug 25, 9 AM $0.0₆315
+2.80%
$9,424 $273
Aug 25, 8 AM $0.0₆304
-18.86%
$9,093 $216
Aug 25, 5 AM $0.0₆341
+0.00%
$10,199 $237
Aug 25, 4 AM $0.0₆332
+3.85%
$9,933 $230
Aug 25, 3 AM $0.0₆334
+3.26%
$10,002 $228
Aug 25, 2 AM $0.0₆307
+3.64%
$9,189 $196
Aug 25, 1 AM $0.0₆318
+9.62%
$9,515 $40
Aug 24, 10 PM $0.0₆318
+0.00%
$9,511 $174
Aug 24, 9 PM $0.0₆297
+0.00%
$8,896 $216
Aug 24, 8 PM $0.0₆298
+6.82%
$8,927 $201
Aug 24, 7 PM $0.0₆236
+60.04%
$7,064 $194
Aug 24, 6 PM $0.0₆203
+209.16%
$6,070 $147
Aug 24, 2 PM $0.0₆391
+0.00%
$11,713 $8
Aug 24, 1 PM $0.0₆395
+0.00%
$11,835 $7
Aug 24, 12 PM $0.0₆394
+0.00%
$11,807 $6
Aug 24, 6 AM $0.0₅1
+0.00%
$29,937 $13
Aug 24, 5 AM $0.0₅1
+0.00%
$29,937 $13
Aug 24, 4 AM $0.0₅1
+0.00%
$29,937 $13
Aug 24, 3 AM $0.0₅1
+0.00%
$29,937 $13
Aug 24, 2 AM $0.0₅1
+0.00%
$29,937 $13
Aug 24, 1 AM $0.0₅1
+0.00%
$29,937 $13
Aug 24, 12 AM $0.0₅1
+0.00%
$29,937 $13
Aug 23, 11 PM $0.0₅1
+0.00%
$29,937 $13
Aug 23, 10 PM $0.0₅1
+0.00%
$29,937 $13
Aug 23, 9 PM $0.0₅1
+0.00%
$29,937 $13
Aug 23, 8 PM $0.0₅1
+0.00%
$29,937 $13
Aug 23, 7 PM $0.0₅1
+0.00%
$29,937 $13
Aug 23, 6 PM $0.0₅1
+0.00%
$29,937 $13
Aug 23, 5 PM $0.0₅1
+0.00%
$29,937 $13
Aug 23, 4 PM $0.0₅1
+0.00%
$29,937 $13
Aug 23, 3 PM $0.0₅1
+0.00%
$29,937 $13
Download