MOMO.FUN Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000128
+0.00%
$ 330,126 $ 53,984
Today, at 1 AM $ 0.0000128
-2.80%
$ 330,126 $ 53,984
Today, at 12 AM $ 0.0000132
+1.25%
$ 339,651 $ 55,072
Yesterday, at 11 PM $ 0.0000131
+0.27%
$ 336,923 $ 56,440
Yesterday, at 10 PM $ 0.000013
+0.73%
$ 336,358 $ 57,358
Yesterday, at 9 PM $ 0.0000129
-0.37%
$ 333,935 $ 57,322
Yesterday, at 8 PM $ 0.000013
+0.36%
$ 335,754 $ 58,468
Yesterday, at 7 PM $ 0.000013
-0.72%
$ 336,558 $ 62,391
Yesterday, at 6 PM $ 0.0000131
+1.16%
$ 338,501 $ 61,578
Yesterday, at 5 PM $ 0.000013
+1.48%
$ 334,629 $ 62,550
Yesterday, at 4 PM $ 0.0000128
+0.14%
$ 330,369 $ 60,271
Yesterday, at 3 PM $ 0.0000128
+1.00%
$ 329,221 $ 60,180
Yesterday, at 2 PM $ 0.0000126
-3.69%
$ 325,423 $ 65,790
Yesterday, at 1 PM $ 0.0000131
+3.31%
$ 337,317 $ 67,254
Yesterday, at 12 PM $ 0.0000127
-2.81%
$ 328,551 $ 66,334
Yesterday, at 11 AM $ 0.0000131
+0.38%
$ 338,001 $ 71,359
Yesterday, at 10 AM $ 0.000013
+0.95%
$ 336,459 $ 73,261
Yesterday, at 9 AM $ 0.0000129
-5.72%
$ 333,329 $ 70,658
Yesterday, at 8 AM $ 0.0000137
-1.12%
$ 353,749 $ 71,944
Yesterday, at 7 AM $ 0.0000138
+0.12%
$ 357,123 $ 70,668
Yesterday, at 6 AM $ 0.0000138
-2.53%
$ 356,892 $ 76,635
Yesterday, at 5 AM $ 0.0000142
+1.82%
$ 365,535 $ 80,045
Yesterday, at 4 AM $ 0.000014
-0.95%
$ 359,796 $ 80,111
Yesterday, at 3 AM $ 0.0000141
+0.30%
$ 363,539 $ 79,415
Yesterday, at 2 AM $ 0.0000141
+0.13%
$ 362,390 $ 81,374
Yesterday, at 1 AM $ 0.000014
+2.76%
$ 360,298 $ 81,463
Yesterday, at 12 AM $ 0.0000136
-6.23%
$ 349,663 $ 81,856
Apr 27, 11 PM $ 0.0000145
+0.32%
$ 373,196 $ 85,228
Apr 27, 10 PM $ 0.0000144
-1.24%
$ 372,009 $ 84,155
Apr 27, 9 PM $ 0.0000146
-1.18%
$ 377,795 $ 86,602
Apr 27, 8 PM $ 0.0000149
+7.04%
$ 383,459 $ 85,569
Apr 27, 7 PM $ 0.0000138
+2.43%
$ 354,646 $ 78,714
Apr 27, 6 PM $ 0.0000134
-0.48%
$ 345,974 $ 76,814
Apr 27, 5 PM $ 0.0000135
-1.24%
$ 348,527 $ 79,940
Apr 27, 4 PM $ 0.0000136
+0.33%
$ 351,978 $ 87,726
Apr 27, 3 PM $ 0.0000136
-1.56%
$ 350,367 $ 92,467
Apr 27, 2 PM $ 0.0000138
+1.39%
$ 356,554 $ 86,472
Apr 27, 1 PM $ 0.0000136
+0.98%
$ 351,932 $ 81,431
Apr 27, 12 PM $ 0.0000135
+4.58%
$ 347,632 $ 79,587
Apr 27, 11 AM $ 0.0000129
-0.49%
$ 332,170 $ 81,743
Apr 27, 10 AM $ 0.0000131
-2.15%
$ 337,661 $ 88,131
Apr 27, 9 AM $ 0.0000134
-0.33%
$ 344,621 $ 91,112
Apr 27, 8 AM $ 0.0000134
+7.50%
$ 345,566 $ 95,101
Apr 27, 7 AM $ 0.0000125
-2.49%
$ 321,511 $ 86,196
Apr 27, 6 AM $ 0.0000128
-1.39%
$ 330,275 $ 107,914
Apr 27, 5 AM $ 0.000013
-2.50%
$ 336,016 $ 152,187
Apr 27, 4 AM $ 0.0000134
-2.18%
$ 344,555 $ 197,518
Apr 27, 3 AM $ 0.0000137
+1.66%
$ 352,209 $ 226,961
Apr 27, 2 AM $ 0.0000134
+1.02%
$ 346,380 $ 226,751
Apr 27, 1 AM $ 0.0000133
+2.68%
$ 342,146 $ 228,630
Download