MOMO.FUN Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆381
-19.34%
$-- $2,090
Jun 2026 $0.0₆496
-25.21%
$14,845 $3,260
May 2026 $0.0₆643
-40.34%
$-- $23,869
Apr 2026 $0.000012
+39.57%
$25,912 $1.6 million
Mar 2026 $0.0₅86
-15.39%
$179,667 $583,433
Feb 2026 $0.0000102
-23.91%
$212,161 $1.06 million
Jan 2026 $0.0000169
-83.60%
$278,466 $7.79 million
Dec 2025 $0.0000979
-38.43%
$927,375 $5.13 million
Nov 2025 $0.000157
-95.70%
$1.43 million $37.87 million
Oct 2025 $0.00357
+7.78%
$21.84 million $64 million
Sep 2025 $0.00347
-16.24%
$19.88 million $57.82 million
Aug 2025 $0.00413
+9.81%
$24.86 million $39.6 million
Download