MOMO.FUN Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000171
+23.57%
$ 270,952 $ 431,606
Apr 13 $ 0.0000222
+72.32%
$ 290,265 $ 277,951
Apr 6 $ 0.0₅965
+16.11%
$ 269,904 $ 275,276
Mar 30 $ 0.0₅822
-9.02%
$ 173,221 $ 99,412
Mar 23 $ 0.0₅874
+1.80%
$ 188,955 $ 225,443
Mar 16 $ 0.0₅857
+2.07%
$ 179,110 $ 77,119
Mar 9 $ 0.0₅841
-18.86%
$ 175,709 $ 74,458
Mar 2 $ 0.0000108
+2.51%
$ 217,753 $ 124,519
Feb 23 $ 0.0000105
-24.40%
$ 219,595 $ 184,099
Feb 16 $ 0.0000139
-10.82%
$ 291,071 $ 126,782
Feb 9 $ 0.0000143
+0.51%
$ 324,938 $ 217,124
Feb 2 $ 0.0000135
-2.24%
$ 292,899 $ 297,783
Jan 26 $ 0.0000133
-38.07%
$ 287,543 $ 480,033
Jan 19 $ 0.0000231
-38.30%
$ 386,215 $ 861,328
Jan 12 $ 0.0000413
-45.80%
$ 669,758 $ 3.19 million
Jan 5 $ 0.000045
-31.45%
$ 668,923 $ 831,168
Dec 29 $ 0.0000662
-62.15%
$ 590,688 $ 967,684
Dec 22 $ 0.000158
+3.26%
$ 1.57 million $ 914,856
Dec 15 $ 0.000153
-8.75%
$ 1.37 million $ 939,370
Dec 8 $ 0.000172
-3.37%
$ 1.51 million $ 930,012
Dec 1 $ 0.000189
+18.87%
$ 1.6 million $ 1.26 million
Nov 24 $ 0.000157
-15.23%
$ 1.43 million $ 5.2 million
Nov 17 $ 0.000231
-86.02%
$ 1.66 million $ 3.25 million
Nov 10 $ 0.00175
-7.57%
$ 9.92 million $ 10.93 million
Nov 3 $ 0.00189
-47.55%
$ 11.39 million $ 10.85 million
Oct 27 $ 0.00364
-5.10%
$ 21.7 million $ 10.78 million
Oct 20 $ 0.00377
+0.04%
$ 23.06 million $ 12.47 million
Oct 13 $ 0.00372
-12.72%
$ 22.65 million $ 12.62 million
Oct 6 $ 0.0037
-6.95%
$ 25.53 million $ 13.63 million
Sep 29 $ 0.00401
+20.11%
$ 23.86 million $ 13.34 million
Sep 22 $ 0.00343
-27.30%
$ 20.04 million $ 7.57 million
Sep 15 $ 0.00482
+11.20%
$ 28.3 million $ 9.61 million
Sep 8 $ 0.00442
+6.51%
$ 26 million $ 17.2 million
Sep 1 $ 0.00409
-1.30%
$ 24.93 million $ 14.98 million
Aug 25 $ 0.00413
-4.07%
$ 24.86 million $ 7.84 million
Aug 18 $ 0.00434
-12.79%
$ 25.89 million $ 8.09 million
Aug 11 $ 0.00498
+5.77%
$ 29.91 million $ 11 million
Aug 4 $ 0.00435
+15.49%
$ 141.3 million $ 9.71 million
Download