Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOMO.FUN Historical Data

MM Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 12 PM $0.0₆334
+0.59%
$9,995 $6
Aug 12, 8 PM $0.0₆353
+0.00%
$10,561 $4
Aug 12, 2 PM $0.0₆31
-0.38%
$9,291 $7
Aug 12, 7 AM $0.0₆347
+1.09%
$10,390 $5
Aug 12, 6 AM $0.0₆329
+0.00%
$9,841 $4
Aug 12, 4 AM $0.0₆335
+0.00%
$10,041 $3
Aug 12, 12 AM $0.0₆343
+0.00%
$10,270 $1
Aug 11, 9 PM $0.0₆359
-0.43%
$10,752 $1
Aug 11, 6 PM $0.0₆384
+0.00%
$11,484 $5
Aug 11, 5 PM $0.0₆389
+0.00%
$11,659 $5
Aug 11, 2 AM $0.0₆373
+0.00%
$11,165 $6
Aug 10, 9 PM $0.0₆378
+0.00%
$11,313 $30
Aug 10, 6 PM $0.0₆377
-2.26%
$11,288 $30
Aug 9, 7 PM $0.0₅1
+0.00%
$29,937 $2
Aug 9, 6 PM $0.0₅1
+0.00%
$29,937 $2
Aug 9, 5 PM $0.0₅1
+0.00%
$29,937 $2
Aug 9, 4 PM $0.0₅1
+0.00%
$29,937 $2
Aug 9, 3 PM $0.0₅1
+0.00%
$29,937 $2
Aug 9, 2 PM $0.0₅1
+0.00%
$29,937 $2
Aug 9, 1 PM $0.0₅1
+0.00%
$29,937 $2
Aug 9, 12 PM $0.0₅1
+0.00%
$29,937 $2
Aug 9, 11 AM $0.0₅1
+0.00%
$29,937 $2
Aug 9, 10 AM $0.0₅1
+0.00%
$29,937 $2
Aug 9, 9 AM $0.0₅1
+0.00%
$29,937 $2
Aug 9, 8 AM $0.0₅1
+0.00%
$29,937 $2
Aug 9, 7 AM $0.0₅1
+0.00%
$29,937 $2
Aug 9, 6 AM $0.0₅1
+0.00%
$29,937 $2
Aug 9, 5 AM $0.0₅1
+0.00%
$29,937 $2
Aug 9, 4 AM $0.0₅1
+0.00%
$29,937 $2
Aug 9, 3 AM $0.0₅1
+0.00%
$29,937 $2
Aug 9, 2 AM $0.0₅1
+0.00%
$29,937 $2
Aug 9, 1 AM $0.0₅1
+0.00%
$29,937 $2
Aug 9, 12 AM $0.0₅1
+0.00%
$29,937 $2
Aug 8, 11 PM $0.0₅1
+0.00%
$29,937 $2
Aug 8, 10 PM $0.0₅1
+0.00%
$29,937 $10
Aug 8, 9 PM $0.0₅1
+0.00%
$29,937 $10
Aug 8, 8 PM $0.0₅1
+0.00%
$29,937 $10
Aug 8, 7 PM $0.0₆343
+0.00%
$10,265 $8
Aug 8, 5 PM $0.0₆34
+1.10%
$10,166 $7
Aug 8, 4 PM $0.0₆326
+0.00%
$9,764 $3
Aug 8, 2 PM $0.0₆327
+0.00%
$9,793 $6
Aug 7, 10 PM $0.0₆32
+0.80%
$9,589 $38
Aug 7, 9 PM $0.0₆281
+0.00%
$8,409 $27
Aug 7, 4 PM $0.0₆37
-6.01%
$11,087 $15
Aug 7, 2 PM $0.0₆253
+0.00%
$7,561 $0
Aug 6, 3 PM $0.0₆366
+0.00%
$10,948 $159
Aug 6, 12 PM $0.0₆361
+0.00%
$10,817 $178
Aug 6, 11 AM $0.0₆361
+4.72%
$10,813 $172
Aug 6, 10 AM $0.0₆339
-1.00%
$10,160 $168
Aug 6, 6 AM $0.0₆39
-0.84%
$11,676 $186