MOMO.FUN Historical Data

MM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.0₅1
+0.00%
$29,937 $1
Jun 26, 9 PM $0.0₅1
+0.00%
$29,937 $1
Jun 26, 8 PM $0.0₅1
+0.00%
$29,937 $2
Jun 26, 7 PM $0.0₅1
+0.00%
$29,937 $2
Jun 26, 6 PM $0.0₅1
+0.00%
$29,937 $2
Jun 26, 5 PM $0.0₅1
+0.00%
$29,937 $2
Jun 26, 4 PM $0.0₅1
+0.00%
$29,937 $2
Jun 26, 3 PM $0.0₅1
+0.00%
$29,937 $2
Jun 26, 2 PM $0.0₅1
+0.00%
$29,937 $78
Jun 26, 1 PM $0.0₅1
+0.00%
$29,937 $78
Jun 26, 7 AM $0.0₆419
+0.00%
$12,544 $75
Jun 26, 3 AM $0.0₆419
+0.14%
$12,530 $77
Jun 25, 10 PM $0.0₆413
+0.00%
$12,375 $67
Jun 25, 9 PM $0.0₆413
+0.00%
$12,371 $65
Jun 25, 8 PM $0.0₆401
+0.00%
$11,991 $44
Jun 25, 6 PM $0.0₆411
+0.00%
$12,311 $7
Jun 25, 1 PM $0.0₆412
+0.00%
$12,322 $8
Jun 25, 11 AM $0.0₆412
+0.00%
$12,345 $7
Jun 23, 11 PM $0.0₆42
-0.41%
$12,571 $25
Jun 23, 9 PM $0.0₆421
+0.00%
$12,589 $23
Jun 23, 4 PM $0.0₆419
+0.00%
$12,554 $20
Jun 23, 4 AM $0.0₆418
+0.00%
$12,504 $21
Jun 22, 3 PM $0.0₆408
-1.69%
$12,213 $26
Jun 22, 2 PM $0.0₆415
-0.78%
$12,417 $8
Jun 21, 6 AM $0.0₆414
+0.00%
$12,379 $55
Jun 20, 8 PM $0.0₆43
+0.00%
$12,888 $26
Jun 20, 10 AM $0.0₆423
+0.00%
$12,653 $40
Jun 20, 3 AM $0.0₆42
+0.00%
$12,580 $117
Jun 19, 3 PM $0.0₆421
+0.00%
$12,616 $422
Jun 19, 1 PM $0.0₆419
+0.07%
$12,558 $541
Jun 19, 3 AM $0.0₆115
+0.00%
$3,444 $213
Jun 18, 3 PM $0.0₆521
-0.09%
$15,597 $77
Jun 18, 1 PM $0.0₆538
+0.00%
$-- $53
Jun 18, 12 PM $0.0₆55
+0.00%
$16,452 $30
Jun 17, 7 PM $0.0₆538
+0.00%
$16,103 $29
Jun 17, 1 PM $0.0₆536
-0.16%
$16,058 $29
Jun 17, 11 AM $0.0₆531
+0.00%
$15,911 $37
Jun 17, 10 AM $0.0₆531
+0.41%
$15,905 $36
Jun 17, 2 AM $0.0₅1
+0.00%
$29,937 $2
Jun 17, 1 AM $0.0₅1
+0.00%
$29,937 $2
Jun 17, 12 AM $0.0₅1
+0.00%
$29,937 $2
Jun 16, 11 PM $0.0₅1
+0.00%
$29,937 $2
Jun 16, 10 PM $0.0₅1
+0.00%
$29,937 $2
Jun 16, 9 PM $0.0₅1
+0.00%
$29,937 $2
Jun 16, 8 PM $0.0₅1
+0.00%
$29,937 $2
Jun 16, 7 PM $0.0₅1
+0.00%
$29,937 $2
Jun 16, 6 PM $0.0₅1
+0.00%
$29,937 $2
Jun 16, 5 PM $0.0₅1
+0.00%
$29,937 $2
Jun 16, 4 PM $0.0₅1
+0.00%
$29,937 $2
Jun 16, 3 PM $0.0₅1
+0.00%
$29,937 $2