MOMO.FUN Historical Data

MM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0000108
-0.24%
$ 226,324 $ 36,720
Apr 10, 7 AM $ 0.0000109
+8.57%
$ 227,241 $ 38,385
Apr 10, 6 AM $ 0.0000101
+0.87%
$ 210,128 $ 34,838
Apr 10, 5 AM $ 0.0₅995
-1.12%
$ 207,955 $ 34,925
Apr 10, 4 AM $ 0.0000101
-0.98%
$ 211,167 $ 35,555
Apr 10, 3 AM $ 0.0000102
-1.99%
$ 213,119 $ 35,995
Apr 10, 2 AM $ 0.0000104
+1.27%
$ 216,894 $ 36,295
Apr 10, 1 AM $ 0.0000103
+1.21%
$ 214,464 $ 38,100
Apr 10, 12 AM $ 0.0000101
-1.03%
$ 211,544 $ 38,194
Apr 9, 11 PM $ 0.0000101
+0.04%
$ 210,420 $ 38,473
Apr 9, 10 PM $ 0.00001
-0.38%
$ 209,649 $ 40,130
Apr 9, 9 PM $ 0.0000101
-8.04%
$ 210,258 $ 43,037
Apr 9, 8 PM $ 0.0000109
-0.32%
$ 228,682 $ 49,829
Apr 9, 7 PM $ 0.000011
+4.44%
$ 229,582 $ 54,879
Apr 9, 6 PM $ 0.0000101
-0.74%
$ 211,043 $ 49,515
Apr 9, 5 PM $ 0.0000102
-4.09%
$ 212,969 $ 55,201
Apr 9, 4 PM $ 0.0000106
+5.56%
$ 221,711 $ 67,234
Apr 9, 3 PM $ 0.00001
-12.87%
$ 209,359 $ 76,129
Apr 9, 2 PM $ 0.0000112
+12.42%
$ 235,128 $ 83,235
Apr 9, 1 PM $ 0.00001
-0.51%
$ 209,726 $ 85,559
Apr 9, 12 PM $ 0.0000101
-2.30%
$ 212,011 $ 86,212
Apr 9, 11 AM $ 0.0000105
+1.32%
$ 219,453 $ 100,962
Apr 9, 10 AM $ 0.0₅996
+2.61%
$ 208,107 $ 100,730
Apr 9, 9 AM $ 0.0₅961
-5.46%
$ 200,926 $ 99,131
Apr 9, 8 AM $ 0.0₅985
-3.60%
$ 205,822 $ 103,155
Apr 9, 7 AM $ 0.0000102
+3.22%
$ 213,089 $ 107,320
Apr 9, 6 AM $ 0.0₅982
-5.97%
$ 205,303 $ 110,874
Apr 9, 5 AM $ 0.0000105
-5.50%
$ 218,832 $ 120,901
Apr 9, 4 AM $ 0.0000111
-0.74%
$ 231,195 $ 129,637
Apr 9, 3 AM $ 0.0000112
-1.64%
$ 233,767 $ 134,865
Apr 9, 2 AM $ 0.0000112
-8.38%
$ 233,395 $ 134,938
Apr 9, 1 AM $ 0.000012
+9.39%
$ 250,826 $ 146,384
Apr 9, 12 AM $ 0.000011
-0.68%
$ 229,692 $ 132,203
Apr 8, 11 PM $ 0.0000111
+7.38%
$ 231,565 $ 134,083
Apr 8, 10 PM $ 0.0000103
-3.54%
$ 215,795 $ 129,310
Apr 8, 9 PM $ 0.0000107
-9.01%
$ 223,608 $ 135,293
Apr 8, 8 PM $ 0.0000116
-1.39%
$ 243,262 $ 166,277
Apr 8, 7 PM $ 0.0000119
-11.76%
$ 247,969 $ 165,650
Apr 8, 6 PM $ 0.0000137
+0.13%
$ 286,496 $ 180,715
Apr 8, 5 PM $ 0.0000149
+5.02%
$ 311,053 $ 186,500
Apr 8, 4 PM $ 0.0000142
+12.13%
$ 297,466 $ 182,684
Apr 8, 3 PM $ 0.0000121
-4.64%
$ 252,037 $ 139,625
Apr 8, 2 PM $ 0.0000126
+13.17%
$ 262,792 $ 142,426
Apr 8, 1 PM $ 0.0000111
+2.12%
$ 232,991 $ 116,196
Apr 8, 12 PM $ 0.0000109
-6.77%
$ 228,188 $ 109,110
Apr 8, 11 AM $ 0.0000117
+3.89%
$ 244,646 $ 107,843
Apr 8, 10 AM $ 0.0000113
+8.56%
$ 235,449 $ 95,664
Apr 8, 9 AM $ 0.0000104
-6.07%
$ 216,679 $ 84,413
Apr 8, 8 AM $ 0.0000109
+6.45%
$ 228,019 $ 81,637
Apr 8, 7 AM $ 0.0000102
-4.65%
$ 213,718 $ 73,189