MOMO.FUN Historical Data

MM Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0₆539
+2.23%
$ 16,123 $ 696
May 8, 10 AM $ 0.0₆617
+3.37%
$ 18,464 $ 731
May 8, 6 AM $ 0.0₆662
+0.00%
$ 19,813 $ 1,463
May 8, 3 AM $ 0.0₆617
+0.00%
$ 18,465 $ 1,545
May 8, 1 AM $ 0.0₆622
+0.00%
$ 18,617 $ 1,772
May 7, 10 PM $ 0.0₆714
+0.00%
$ 21,361 $ 1,734
May 7, 9 PM $ 0.0₆695
+0.00%
$ 20,798 $ 1,583
May 7, 6 PM $ 0.0₆646
+0.00%
$ 19,328 $ 1,545
May 7, 4 PM $ 0.0₆629
+0.00%
$ 18,843 $ 1,564
May 7, 3 PM $ 0.0₆635
-3.54%
$ 19,008 $ 1,659
May 7, 2 PM $ 0.0₆649
+0.00%
$ 19,432 $ 1,459
May 7, 12 PM $ 0.0₆646
+1.84%
$ 19,351 $ 1,445
May 7, 11 AM $ 0.0₆625
+0.26%
$ 18,715 $ 1,433
May 7, 10 AM $ 0.0₆592
-9.61%
$ 17,721 $ 1,556
May 7, 9 AM $ 0.0₆658
-4.78%
$ 19,706 $ 1,065
May 7, 8 AM $ 0.0₆691
-2.69%
$ 20,677 $ 1,024
May 7, 7 AM $ 0.0₆706
-16.26%
$ 21,132 $ 1,005
May 7, 6 AM $ 0.0₆846
-1.58%
$ 25,312 $ 952
May 7, 4 AM $ 0.0₆739
-10.44%
$ 22,122 $ 973
May 7, 3 AM $ 0.0₆825
+0.00%
$ 24,712 $ 1,074
May 7, 1 AM $ 0.0₆86
+21.75%
$ 25,752 $ 1,126
May 6, 7 PM $ 0.0₆804
+5.24%
$ 24,055 $ 1,445
May 6, 6 PM $ 0.0₆763
-0.07%
$ 22,853 $ 1,446
May 6, 5 PM $ 0.0₆749
+0.24%
$ 22,413 $ 1,502
May 6, 4 PM $ 0.0₆747
-0.48%
$ 22,354 $ 1,724
May 6, 3 PM $ 0.0₆747
+0.00%
$ 22,363 $ 1,944
May 6, 2 PM $ 0.0₆767
+0.57%
$ 22,970 $ 1,944
May 6, 1 PM $ 0.0₆769
-1.54%
$ 23,010 $ 1,916
May 6, 12 PM $ 0.0₆736
-7.30%
$ 22,024 $ 1,738
May 6, 11 AM $ 0.0₆798
-3.47%
$ 23,882 $ 1,817
May 6, 10 AM $ 0.0₆855
+0.76%
$ 25,596 $ 1,597
May 6, 9 AM $ 0.0₆848
+0.00%
$ 25,388 $ 1,661
May 6, 8 AM $ 0.0₆882
+0.00%
$ 26,391 $ 1,654
May 6, 7 AM $ 0.0₆87
+12.74%
$ 26,032 $ 1,636
May 6, 6 AM $ 0.0₆776
-2.02%
$ 23,244 $ 1,358
May 6, 5 AM $ 0.0₆742
-4.16%
$ 22,221 $ 1,350
May 6, 4 AM $ 0.0₆766
+6.26%
$ 22,932 $ 1,218
May 6, 3 AM $ 0.0₆795
+0.00%
$ 23,793 $ 1,154
May 6, 2 AM $ 0.0₆752
+3.03%
$ 22,527 $ 1,034
May 6, 1 AM $ 0.0₆728
+0.06%
$ 21,799 $ 1,445
May 6, 12 AM $ 0.0₆779
+0.00%
$ 23,309 $ 1,678
May 5, 11 PM $ 0.0₆771
+1.82%
$ 23,073 $ 1,968
May 5, 8 PM $ 0.0₆722
+1.38%
$ 21,624 $ 1,983
May 5, 7 PM $ 0.0₆71
-14.83%
$ 21,267 $ 2,097
May 5, 6 PM $ 0.0₆818
+0.00%
$ 24,498 $ 2,126
May 5, 5 PM $ 0.0₆813
-3.71%
$ 24,342 $ 2,183
May 5, 4 PM $ 0.0₆846
-11.92%
$ 25,334 $ 2,396
May 5, 3 PM $ 0.0₆961
-0.69%
$ 28,762 $ 2,903
May 5, 2 PM $ 0.0₆961
+2.26%
$ 28,776 $ 3,079
May 5, 1 PM $ 0.0₆94
-0.01%
$ 28,140 $ 3,294