MOMO.FUN Historical Data

MM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $0.0₅1
+0.00%
$29,937 $2
Jun 16, 1 PM $0.0₅1
+0.00%
$29,937 $2
Jun 16, 12 PM $0.0₅1
+0.00%
$29,937 $2
Jun 16, 11 AM $0.0₅1
+0.00%
$29,937 $2
Jun 16, 10 AM $0.0₅1
+0.00%
$29,937 $2
Jun 16, 9 AM $0.0₅1
+0.00%
$29,937 $2
Jun 16, 8 AM $0.0₅1
+0.00%
$29,937 $2
Jun 16, 7 AM $0.0₅1
+0.00%
$29,937 $2
Jun 16, 6 AM $0.0₅1
+0.00%
$29,937 $2
Jun 16, 12 AM $0.0₆622
-1.37%
$18,626 $409
Jun 15, 8 PM $0.0₆633
+0.00%
$18,942 $367
Jun 15, 7 PM $0.0₆633
+0.00%
$18,945 $367
Jun 15, 6 PM $0.0₆633
-0.01%
$18,948 $367
Jun 15, 3 PM $0.0₆599
+0.00%
$17,920 $209
Jun 15, 1 PM $0.0₆602
+0.00%
$18,036 $182
Jun 15, 12 PM $0.0₆56
+0.00%
$16,771 $15
Jun 15, 7 AM $0.0₆558
+0.00%
$16,715 $21
Jun 13, 10 AM $0.0₆553
+0.32%
$16,550 $191
Jun 13, 4 AM $0.0₆553
+0.00%
$16,548 $293
Jun 12, 11 PM $0.0₆552
-0.21%
$16,516 $294
Jun 12, 8 PM $0.0₆553
+0.00%
$16,554 $291
Jun 12, 7 PM $0.0₆558
+0.00%
$16,695 $277
Jun 12, 5 PM $0.0₆557
-0.09%
$16,670 $274
Jun 12, 11 AM $0.0₆539
+0.00%
$16,127 $122
Jun 12, 4 AM $0.0₆548
+0.00%
$16,410 $63
Jun 11, 8 PM $0.0₆546
+0.00%
$16,347 $125
Jun 11, 2 AM $0.0₆526
-0.02%
$15,744 $834
Jun 11, 1 AM $0.0₆526
+0.04%
$15,744 $856
Jun 11, 12 AM $0.0₆526
+0.00%
$15,734 $856
Jun 10, 11 PM $0.0₆526
+0.00%
$15,732 $847
Jun 10, 10 PM $0.0₆52
+0.00%
$15,568 $847
Jun 10, 9 PM $0.0₆52
+0.00%
$15,572 $849
Jun 10, 7 PM $0.0₆532
+0.00%
$15,937 $878
Jun 10, 1 PM $0.0₆521
+0.00%
$15,607 $875
Jun 10, 9 AM $0.0₆515
-0.02%
$15,413 $868
Jun 10, 8 AM $0.0₆515
-2.29%
$15,414 $906
Jun 10, 6 AM $0.0₆536
+1.17%
$16,059 $1,012
Jun 10, 3 AM $0.0₆53
+0.00%
$15,862 $1,044
Jun 10, 2 AM $0.0₆537
+1.43%
$16,089 $1,006
Jun 9, 9 PM $0.0₆526
+0.00%
$15,752 $1,054
Jun 9, 6 PM $0.0₆518
+0.13%
$15,494 $970
Jun 9, 5 PM $0.0₆521
+0.00%
$15,591 $1,034
Jun 9, 9 AM $0.0₆544
+1.41%
$16,277 $1,002
Jun 9, 7 AM $0.0₆536
-1.16%
$16,040 $941
Jun 9, 1 AM $0.0₆629
+2.88%
$18,833 $227
Jun 9, 12 AM $0.0₆614
+0.00%
$18,366 $150
Jun 8, 6 PM $0.0₆62
+0.00%
$-- $116
Jun 8, 5 PM $0.0₆623
+0.00%
$18,636 $114
Jun 8, 1 AM $0.0₆612
+0.00%
$18,314 $52
Jun 7, 10 PM $0.0₆614
+0.00%
$18,380 $41