MOMO.FUN Historical Data

MM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0000102
-4.65%
$ 213,718 $ 73,189
Apr 8, 6 AM $ 0.0000107
+5.22%
$ 224,234 $ 66,758
Apr 8, 5 AM $ 0.0000102
+6.75%
$ 212,333 $ 61,017
Apr 8, 4 AM $ 0.0₅949
-1.92%
$ 198,399 $ 56,426
Apr 8, 3 AM $ 0.0₅973
+3.89%
$ 203,338 $ 53,971
Apr 8, 2 AM $ 0.0₅935
-5.84%
$ 195,326 $ 53,803
Apr 8, 1 AM $ 0.0₅987
+5.22%
$ 206,285 $ 54,649
Apr 8, 12 AM $ 0.0₅93
-5.91%
$ 194,445 $ 53,233
Apr 7, 11 PM $ 0.0₅991
-11.91%
$ 207,117 $ 52,858
Apr 7, 10 PM $ 0.0000115
-19.18%
$ 239,369 $ 54,916
Apr 7, 9 PM $ 0.0000141
+61.82%
$ 293,869 $ 59,563
Apr 7, 8 PM $ 0.0₅868
+0.33%
$ 181,479 $ 22,582
Apr 7, 7 PM $ 0.0₅864
+1.00%
$ 180,559 $ 22,297
Apr 7, 6 PM $ 0.0₅856
-7.22%
$ 178,991 $ 18,187
Apr 7, 5 PM $ 0.0₅908
+1.24%
$ 189,838 $ 17,071
Apr 7, 4 PM $ 0.0₅897
+5.90%
$ 187,411 $ 16,487
Apr 7, 3 PM $ 0.0₅847
-4.32%
$ 176,966 $ 12,667
Apr 7, 2 PM $ 0.0₅887
+4.30%
$ 185,380 $ 11,192
Apr 7, 1 PM $ 0.0₅848
-0.05%
$ 177,249 $ 8,189
Apr 7, 12 PM $ 0.0₅852
+2.15%
$ 178,096 $ 8,283
Apr 7, 11 AM $ 0.0₅833
-1.72%
$ 174,136 $ 7,983
Apr 7, 10 AM $ 0.0₅849
-0.57%
$ 177,366 $ 7,872
Apr 7, 9 AM $ 0.0₅855
-0.01%
$ 178,751 $ 7,857
Apr 7, 8 AM $ 0.0₅856
-0.09%
$ 178,954 $ 7,771
Apr 7, 6 AM $ 0.0₅858
-2.94%
$ 179,379 $ 8,168
Apr 7, 5 AM $ 0.0₅884
+0.83%
$ 184,863 $ 7,881
Apr 7, 4 AM $ 0.0₅876
+0.15%
$ 183,131 $ 7,910
Apr 7, 3 AM $ 0.0₅874
+1.29%
$ 182,589 $ 8,098
Apr 7, 2 AM $ 0.0₅865
+0.07%
$ 180,779 $ 5,707
Apr 7, 1 AM $ 0.0₅865
-1.13%
$ 180,833 $ 5,685
Apr 7, 12 AM $ 0.0₅867
-0.35%
$ 181,224 $ 4,658
Apr 6, 11 PM $ 0.0₅872
+2.08%
$ 182,205 $ 4,433
Apr 6, 10 PM $ 0.0₅842
+1.63%
$ 175,943 $ 3,606
Apr 6, 9 PM $ 0.0₅829
+1.16%
$ 173,234 $ 3,357
Apr 6, 8 PM $ 0.0₅817
+0.35%
$ 170,716 $ 3,465
Apr 6, 7 PM $ 0.0₅814
-0.85%
$ 170,110 $ 3,363
Apr 6, 6 PM $ 0.0₅821
-0.45%
$ 171,690 $ 3,315
Apr 6, 5 PM $ 0.0₅825
-0.80%
$ 172,367 $ 3,040
Apr 6, 4 PM $ 0.0₅829
+0.00%
$ 173,266 $ 2,875
Apr 6, 3 PM $ 0.0₅823
-1.13%
$ 172,034 $ 3,068
Apr 6, 2 PM $ 0.0₅826
-0.39%
$ 172,708 $ 3,426
Apr 6, 1 PM $ 0.0₅829
-0.45%
$ 173,283 $ 3,374
Apr 6, 12 PM $ 0.0₅833
-0.86%
$ 174,170 $ 3,393
Apr 6, 11 AM $ 0.0₅841
+0.00%
$ 175,856 $ 3,807
Apr 6, 10 AM $ 0.0₅835
+0.00%
$ 174,429 $ 4,507
Apr 6, 8 AM $ 0.0₅841
+0.00%
$ 175,846 $ 5,521
Apr 6, 7 AM $ 0.0₅845
+0.00%
$ 176,567 $ 5,516
Apr 6, 6 AM $ 0.0₅847
-0.15%
$ 177,070 $ 5,551
Apr 6, 5 AM $ 0.0₅859
+3.25%
$ 179,505 $ 5,425
Apr 6, 4 AM $ 0.0₅831
+0.49%
$ 173,645 $ 4,736