MOMO.FUN Historical Data

MM Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0₆941
+1.68%
$ 28,177 $ 3,465
May 5, 11 AM $ 0.0₆924
+2.05%
$ 27,658 $ 3,997
May 5, 10 AM $ 0.0₆906
+0.68%
$ 27,110 $ 4,053
May 5, 9 AM $ 0.0₆902
-5.46%
$ 26,992 $ 4,043
May 5, 8 AM $ 0.0₆954
-2.22%
$ 28,551 $ 4,535
May 5, 7 AM $ 0.0₆974
-2.60%
$ 29,158 $ 4,517
May 5, 6 AM $ 0.0₆984
+0.00%
$ 29,448 $ 4,535
May 5, 5 AM $ 0.0₆984
+5.91%
$ 29,448 $ 4,535
May 5, 4 AM $ 0.0₆929
-6.54%
$ 27,816 $ 4,304
May 5, 3 AM $ 0.0₆994
+4.88%
$ 29,762 $ 4,833
May 5, 2 AM $ 0.0₅107
+5.05%
$ 32,152 $ 5,244
May 5, 1 AM $ 0.0₆907
+2.99%
$ 27,162 $ 3,942
May 5, 12 AM $ 0.0₅102
+11.61%
$ 30,565 $ 3,947
May 4, 11 PM $ 0.0₆925
+0.22%
$ 27,699 $ 3,633
May 4, 10 PM $ 0.0₆923
+1.51%
$ 27,631 $ 3,618
May 4, 9 PM $ 0.0₆911
+9.11%
$ 27,275 $ 3,545
May 4, 8 PM $ 0.0₆845
-2.85%
$ 25,283 $ 3,334
May 4, 7 PM $ 0.0₆859
+5.40%
$ 25,715 $ 3,343
May 4, 6 PM $ 0.0₆815
+14.80%
$ 24,395 $ 2,583
May 4, 5 PM $ 0.0₆686
+10.99%
$ 20,525 $ 2,694
May 4, 4 PM $ 0.0₆617
-6.44%
$ 18,480 $ 2,029
May 4, 3 PM $ 0.0₆656
-11.47%
$ 19,633 $ 2,085
May 4, 2 PM $ 0.0₆734
+15.66%
$ 21,964 $ 2,348
May 4, 1 PM $ 0.0₆624
-18.25%
$ 18,694 $ 1,835
May 4, 12 PM $ 0.0₆797
+29.15%
$ 23,848 $ 1,747
May 4, 11 AM $ 0.0₆626
+0.03%
$ 18,747 $ 1,862
May 4, 10 AM $ 0.0₆623
+0.10%
$ 18,645 $ 1,856
May 4, 8 AM $ 0.0₆642
+12.95%
$ 19,215 $ 1,928
May 4, 7 AM $ 0.0₆616
-2.61%
$ 18,437 $ 2,244
May 4, 6 AM $ 0.0₆628
-5.02%
$ 18,796 $ 2,328
May 4, 4 AM $ 0.0₆639
+6.32%
$ 19,120 $ 2,457
May 4, 3 AM $ 0.0₆534
+0.62%
$ 15,979 $ 2,107
May 4, 2 AM $ 0.0₆544
-13.17%
$ 16,295 $ 2,146
May 4, 1 AM $ 0.0₆578
-3.19%
$ 17,295 $ 2,143
May 3, 11 PM $ 0.0₆644
-0.72%
$ 19,286 $ 2,360
May 3, 10 PM $ 0.0₆596
-0.04%
$ 17,832 $ 2,262
May 3, 9 PM $ 0.0₆601
+0.00%
$ 17,989 $ 2,236
May 3, 8 PM $ 0.0₆601
+0.74%
$ 17,983 $ 2,241
May 3, 7 PM $ 0.0₆596
-6.55%
$ 17,842 $ 2,371
May 3, 6 PM $ 0.0₆63
-4.21%
$ 18,862 $ 2,376
May 3, 4 PM $ 0.0₆666
+0.00%
$ 19,941 $ 2,657
May 3, 3 PM $ 0.0₆654
+6.78%
$ 19,580 $ 2,685
May 3, 1 PM $ 0.0₆589
+2.63%
$ 17,620 $ 2,534
May 3, 12 PM $ 0.0₆592
+16.51%
$ 17,723 $ 2,482
May 3, 11 AM $ 0.0₆501
-22.53%
$ 15,012 $ 1,989
May 3, 10 AM $ 0.0₆657
+1.81%
$ 19,678 $ 1,889
May 3, 9 AM $ 0.0₆646
+1.34%
$ 19,339 $ 1,745
May 3, 8 AM $ 0.0₆63
+8.91%
$ 18,849 $ 1,720
May 3, 7 AM $ 0.0₆574
-11.80%
$ 17,184 $ 1,522
May 3, 6 AM $ 0.0₆675
+10.87%
$ 20,192 $ 1,575