MOMO.FUN Historical Data

MM Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.0₆759
+3.55%
$ 22,722 $ 1,705
May 3, 3 AM $ 0.0₆709
+5.79%
$ 21,226 $ 1,569
May 3, 1 AM $ 0.0₆701
+3.11%
$ 20,996 $ 2,480
May 3, 12 AM $ 0.0₆682
+0.42%
$ 20,412 $ 2,495
May 2, 11 PM $ 0.0₆668
+7.56%
$ 19,996 $ 2,333
May 2, 10 PM $ 0.0₆631
+0.00%
$ 18,882 $ 2,444
May 2, 9 PM $ 0.0₆669
-7.98%
$ 20,035 $ 2,528
May 2, 8 PM $ 0.0₆792
+21.48%
$ 23,720 $ 2,273
May 2, 7 PM $ 0.0₆648
+5.83%
$ 19,395 $ 2,153
May 2, 6 PM $ 0.0₆601
-13.00%
$ 18,005 $ 2,191
May 2, 5 PM $ 0.0₆691
+0.08%
$ 20,681 $ 2,317
May 2, 4 PM $ 0.0₆717
-7.91%
$ 21,456 $ 2,388
May 2, 3 PM $ 0.0₆713
-5.56%
$ 21,349 $ 2,387
May 2, 2 PM $ 0.0₆766
+12.73%
$ 22,933 $ 2,893
May 2, 1 PM $ 0.0₆676
-6.47%
$ 20,249 $ 3,150
May 2, 12 PM $ 0.0₆699
+0.46%
$ 20,920 $ 3,277
May 2, 11 AM $ 0.0₆719
-0.91%
$ 21,535 $ 3,462
May 2, 10 AM $ 0.0₆756
+0.88%
$ 22,619 $ 4,865
May 2, 9 AM $ 0.0₆69
-12.76%
$ 20,670 $ 4,459
May 2, 8 AM $ 0.0₆849
+5.89%
$ 25,418 $ 4,728
May 2, 7 AM $ 0.0₆742
+1.64%
$ 22,215 $ 4,736
May 2, 6 AM $ 0.0₆732
-7.10%
$ 21,916 $ 4,760
May 2, 5 AM $ 0.0₆732
+9.62%
$ 21,928 $ 4,807
May 2, 4 AM $ 0.0₆668
-5.78%
$ 19,995 $ 4,428
May 2, 3 AM $ 0.0₆758
+5.67%
$ 22,677 $ 4,899
May 2, 2 AM $ 0.0₆713
+7.13%
$ 21,344 $ 4,710
May 2, 1 AM $ 0.0₆638
-15.50%
$ 19,107 $ 4,540
May 2, 12 AM $ 0.0₆756
-7.05%
$ 22,626 $ 4,497
May 1, 11 PM $ 0.0₆821
+14.62%
$ 24,583 $ 4,607
May 1, 10 PM $ 0.0₆718
+6.01%
$ 21,496 $ 3,967
May 1, 9 PM $ 0.0₆68
-4.11%
$ 20,352 $ 4,355
May 1, 8 PM $ 0.0₆722
-5.12%
$ 21,619 $ 4,414
May 1, 7 PM $ 0.0₆761
-4.54%
$ 22,771 $ 4,587
May 1, 6 PM $ 0.0₆776
-2.36%
$ 23,235 $ 4,479
May 1, 5 PM $ 0.0₆813
+6.86%
$ 24,327 $ 5,013
May 1, 4 PM $ 0.0₆742
-12.68%
$ 22,209 $ 5,378
May 1, 3 PM $ 0.0₆828
+40.47%
$ 24,788 $ 6,188
May 1, 2 PM $ 0.0₆641
-27.71%
$ 19,176 $ 4,783
May 1, 1 PM $ 0.0₆871
-4.98%
$ 26,083 $ 5,774
May 1, 12 PM $ 0.0₆905
+8.95%
$ 27,097 $ 6,169
May 1, 11 AM $ 0.0₆872
-15.30%
$ 26,116 $ 5,754
May 1, 10 AM $ 0.0₅104
+1.74%
$ 31,164 $ 5,892
May 1, 9 AM $ 0.0₅103
+0.43%
$ 30,803 $ 6,621
May 1, 8 AM $ 0.0₅102
-1.07%
$ 30,444 $ 8,040
May 1, 7 AM $ 0.0₅101
-6.02%
$ 30,089 $ 7,731
May 1, 6 AM $ 0.0₅109
+6.81%
$ 32,659 $ 8,219
May 1, 5 AM $ 0.0₅106
-2.43%
$ 31,880 $ 8,133
May 1, 4 AM $ 0.0₅113
+18.76%
$ 33,767 $ 9,133
May 1, 3 AM $ 0.0₆931
-0.89%
$ 27,881 $ 7,048
May 1, 2 AM $ 0.0₆929
-10.85%
$ 27,802 $ 6,932