MOMO.FUN Historical Data

MM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.0₆654
+0.00%
$19,592 $404
Jun 1, 10 AM $0.0₆669
+0.00%
$20,035 $334
Jun 1, 9 AM $0.0₆668
-0.18%
$19,997 $333
Jun 1, 8 AM $0.0₆683
+0.00%
$20,454 $293
Jun 1, 7 AM $0.0₆684
+0.00%
$20,481 $288
Jun 1, 6 AM $0.0₆675
+2.46%
$-- $223
Jun 1, 5 AM $0.0₆66
+0.00%
$19,766 $222
Jun 1, 2 AM $0.0₆665
+0.00%
$19,896 $288
Jun 1, 1 AM $0.0₆663
+0.00%
$19,849 $386
May 31, 5 PM $0.0₆643
-3.03%
$19,235 $318
May 31, 4 PM $0.0₆667
+0.00%
$19,956 $245
May 31, 1 PM $0.0₆664
+0.00%
$19,879 $325
May 31, 12 PM $0.0₆664
+0.00%
$19,878 $324
May 31, 7 AM $0.0₆663
-0.01%
$19,845 $442
May 31, 6 AM $0.0₆662
-1.32%
$19,805 $473
May 31, 5 AM $0.0₆67
+2.81%
$20,058 $459
May 31, 1 AM $0.0₆678
-0.09%
$20,305 $427
May 31, 12 AM $0.0₆677
-0.28%
$20,255 $422
May 30, 11 PM $0.0₆676
-0.59%
$20,242 $423
May 30, 10 PM $0.0₆68
+0.00%
$20,353 $411
May 30, 9 PM $0.0₆679
+0.00%
$20,335 $409
May 30, 8 PM $0.0₆678
+0.00%
$20,310 $408
May 30, 7 PM $0.0₆678
-0.07%
$20,303 $408
May 30, 4 PM $0.0₆679
+1.49%
$20,315 $380
May 30, 3 PM $0.0₆671
+0.00%
$20,083 $491
May 30, 2 PM $0.0₆671
+0.95%
$20,077 $527
May 30, 1 PM $0.0₆659
+0.00%
$19,723 $477
May 30, 11 AM $0.0₆656
+4.77%
$19,638 $545
May 30, 7 AM $0.0₆63
+0.00%
$18,852 $550
May 30, 6 AM $0.0₆622
-4.23%
$18,626 $548
May 30, 4 AM $0.0₆648
-1.53%
$19,409 $458
May 30, 3 AM $0.0₆659
+0.00%
$19,728 $422
May 30, 2 AM $0.0₆659
+0.06%
$19,725 $420
May 30, 1 AM $0.0₆659
+0.00%
$19,718 $415
May 29, 6 PM $0.0₆658
+0.00%
$19,694 $509
May 29, 5 PM $0.0₆657
+0.00%
$19,667 $607
May 29, 4 PM $0.0₆658
+4.85%
$19,712 $606
May 29, 3 PM $0.0₆628
+0.00%
$18,804 $556
May 29, 12 PM $0.0₆628
+0.00%
$18,813 $632
May 29, 11 AM $0.0₆628
+1.89%
$18,806 $620
May 29, 10 AM $0.0₆644
+0.00%
$19,276 $489
May 29, 5 AM $0.0₆644
+0.00%
$19,280 $547
May 29, 3 AM $0.0₆647
+0.00%
$19,358 $549
May 28, 11 PM $0.0₆651
+0.00%
$19,488 $917
May 28, 10 PM $0.0₆651
+0.24%
$19,481 $904
May 28, 7 PM $0.0₆658
+0.78%
$19,686 $868
May 28, 4 PM $0.0₆683
+0.00%
$20,456 $933
May 28, 3 PM $0.0₆688
+4.73%
$20,600 $908
May 28, 2 PM $0.0₆656
+3.72%
$19,625 $771
May 28, 11 AM $0.0₆633
+0.00%
$18,953 $619