MOMO.FUN Historical Data

MM Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0₅107
-0.23%
$ 31,912 $ 7,486
May 1, 12 AM $ 0.0₅109
+0.87%
$ 32,519 $ 7,744
Apr 30, 11 PM $ 0.0₅1
+8.17%
$ 25,912 $ 7,115
Apr 30, 10 PM $ 0.0₆926
-39.29%
$ 23,880 $ 6,837
Apr 30, 9 PM $ 0.0₅152
+2.25%
$ 39,093 $ 10,510
Apr 30, 8 PM $ 0.0₅146
-2.65%
$ 37,628 $ 10,324
Apr 30, 7 PM $ 0.0₅143
+0.08%
$ 36,854 $ 9,768
Apr 30, 6 PM $ 0.0₅13
+0.91%
$ 33,610 $ 8,639
Apr 30, 5 PM $ 0.0₅133
+29.21%
$ 34,287 $ 9,666
Apr 30, 4 PM $ 0.0₆994
-35.27%
$ 25,629 $ 5,568
Apr 30, 3 PM $ 0.0₅176
-1.55%
$ 45,323 $ 10,286
Apr 30, 2 PM $ 0.0₅162
-18.06%
$ 41,731 $ 9,998
Apr 30, 1 PM $ 0.0₅202
+80.92%
$ 52,107 $ 12,162
Apr 30, 12 PM $ 0.0₅114
-3.85%
$ 29,327 $ 6,395
Apr 30, 11 AM $ 0.0₆542
-70.02%
$ 13,967 $ 2,048
Apr 30, 10 AM $ 0.0₅235
-13.09%
$ 60,523 $ 14,545
Apr 30, 9 AM $ 0.0₅294
-81.47%
$ 75,910 $ 15,360
Apr 30, 7 AM $ 0.0000118
+0.03%
$ 304,852 $ 40,523
Apr 30, 6 AM $ 0.0000118
+0.02%
$ 304,744 $ 42,507
Apr 30, 5 AM $ 0.0000117
-0.01%
$ 300,993 $ 49,695
Apr 30, 4 AM $ 0.0000117
-3.33%
$ 301,512 $ 52,375
Apr 30, 3 AM $ 0.0000121
+3.50%
$ 312,166 $ 59,597
Apr 30, 2 AM $ 0.0000117
+0.34%
$ 301,925 $ 56,551
Apr 30, 1 AM $ 0.0000117
-0.28%
$ 302,484 $ 58,485
Apr 30, 12 AM $ 0.0000117
-1.84%
$ 303,008 $ 58,984
Apr 29, 11 PM $ 0.000012
+0.12%
$ 308,924 $ 60,433
Apr 29, 10 PM $ 0.000012
+0.07%
$ 308,854 $ 60,771
Apr 29, 9 PM $ 0.000012
-2.06%
$ 309,042 $ 61,542
Apr 29, 8 PM $ 0.0000122
-0.13%
$ 315,242 $ 62,268
Apr 29, 7 PM $ 0.0000123
+8.01%
$ 315,961 $ 63,080
Apr 29, 6 PM $ 0.0000113
-1.22%
$ 292,264 $ 56,406
Apr 29, 5 PM $ 0.0000113
-0.07%
$ 292,499 $ 54,273
Apr 29, 4 PM $ 0.0000113
-0.50%
$ 292,231 $ 54,902
Apr 29, 3 PM $ 0.0000113
-4.93%
$ 292,334 $ 54,732
Apr 29, 2 PM $ 0.0000119
-1.34%
$ 306,011 $ 54,443
Apr 29, 1 PM $ 0.000012
-4.39%
$ 309,400 $ 57,168
Apr 29, 12 PM $ 0.0000126
+0.97%
$ 324,046 $ 59,107
Apr 29, 11 AM $ 0.0000124
-0.63%
$ 320,222 $ 60,726
Apr 29, 10 AM $ 0.0000124
-1.98%
$ 321,061 $ 60,041
Apr 29, 9 AM $ 0.0000127
-0.70%
$ 328,807 $ 64,557
Apr 29, 8 AM $ 0.0000128
+0.60%
$ 330,190 $ 66,179
Apr 29, 7 AM $ 0.0000127
-1.89%
$ 328,209 $ 71,196
Apr 29, 6 AM $ 0.000013
+1.53%
$ 334,743 $ 70,957
Apr 29, 5 AM $ 0.0000128
+3.67%
$ 329,401 $ 62,276
Apr 29, 4 AM $ 0.0000123
-2.88%
$ 318,118 $ 58,709
Apr 29, 3 AM $ 0.0000127
+1.33%
$ 328,088 $ 54,997
Apr 29, 2 AM $ 0.0000125
-2.44%
$ 323,671 $ 54,130
Apr 29, 1 AM $ 0.0000128
-2.80%
$ 330,126 $ 53,984
Apr 29, 12 AM $ 0.0000132
+1.25%
$ 339,651 $ 55,072
Apr 28, 11 PM $ 0.0000131
+0.27%
$ 336,923 $ 56,440