MOMO.FUN Historical Data

MM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0₅826
-0.57%
$ 172,659 $ 29,103
Apr 3, 6 PM $ 0.0₅831
-0.42%
$ 173,638 $ 29,318
Apr 3, 5 PM $ 0.0₅834
-0.50%
$ 174,280 $ 30,090
Apr 3, 4 PM $ 0.0₅838
-1.86%
$ 175,167 $ 32,574
Apr 3, 3 PM $ 0.0₅855
+3.19%
$ 178,615 $ 32,207
Apr 3, 2 PM $ 0.0₅852
+0.34%
$ 178,176 $ 32,817
Apr 3, 11 AM $ 0.0₅868
+2.09%
$ 181,451 $ 13,870
Apr 3, 10 AM $ 0.0₅847
-0.76%
$ 176,983 $ 12,893
Apr 3, 9 AM $ 0.0₅853
+0.16%
$ 178,296 $ 13,378
Apr 3, 8 AM $ 0.0₅838
-1.04%
$ 175,215 $ 14,537
Apr 3, 7 AM $ 0.0₅839
-0.01%
$ 175,280 $ 14,589
Apr 3, 6 AM $ 0.0₅84
+0.00%
$ 175,559 $ 14,878
Apr 3, 5 AM $ 0.0₅839
-0.34%
$ 175,436 $ 15,905
Apr 3, 4 AM $ 0.0₅842
+0.00%
$ 175,885 $ 16,531
Apr 3, 2 AM $ 0.0₅838
+1.11%
$ 175,095 $ 16,334
Apr 3, 1 AM $ 0.0₅829
-0.90%
$ 173,184 $ 16,503
Apr 3, 12 AM $ 0.0₅822
-0.40%
$ 171,832 $ 14,086
Apr 2, 11 PM $ 0.0₅824
-0.10%
$ 172,276 $ 14,269
Apr 2, 10 PM $ 0.0₅827
+0.11%
$ 172,950 $ 14,320
Apr 2, 9 PM $ 0.0₅82
-2.21%
$ 171,479 $ 14,829
Apr 2, 8 PM $ 0.0₅824
-1.18%
$ 172,288 $ 17,594
Apr 2, 7 PM $ 0.0₅836
-0.42%
$ 174,680 $ 17,517
Apr 2, 6 PM $ 0.0₅839
-1.46%
$ 175,321 $ 17,388
Apr 2, 5 PM $ 0.0₅858
+4.73%
$ 179,413 $ 17,704
Apr 2, 4 PM $ 0.0₅819
+0.34%
$ 171,270 $ 14,163
Apr 2, 3 PM $ 0.0₅817
-0.15%
$ 170,665 $ 14,183
Apr 2, 2 PM $ 0.0₅817
+1.01%
$ 170,712 $ 15,440
Apr 2, 1 PM $ 0.0₅809
-1.99%
$ 169,161 $ 13,924
Apr 2, 12 PM $ 0.0₅823
+0.41%
$ 171,977 $ 13,970
Apr 2, 11 AM $ 0.0₅817
-0.16%
$ 170,761 $ 14,445
Apr 2, 10 AM $ 0.0₅819
+0.43%
$ 171,136 $ 15,515
Apr 2, 9 AM $ 0.0₅809
-2.24%
$ 169,140 $ 14,868
Apr 2, 8 AM $ 0.0₅828
+0.00%
$ 173,038 $ 13,677
Apr 2, 7 AM $ 0.0₅833
-0.40%
$ 174,018 $ 14,152
Apr 2, 6 AM $ 0.0₅835
-1.72%
$ 174,489 $ 14,079
Apr 2, 5 AM $ 0.0₅859
-1.75%
$ 179,556 $ 13,765
Apr 2, 4 AM $ 0.0₅877
+0.00%
$ 183,329 $ 13,341
Apr 2, 3 AM $ 0.0₅875
+0.65%
$ 182,860 $ 13,341
Apr 2, 2 AM $ 0.0₅864
+1.30%
$ 180,561 $ 13,743
Apr 2, 1 AM $ 0.0₅851
+0.00%
$ 177,773 $ 14,263
Apr 2, 12 AM $ 0.0₅851
-0.45%
$ 177,799 $ 14,174
Apr 1, 11 PM $ 0.0₅856
+0.32%
$ 178,857 $ 14,017
Apr 1, 10 PM $ 0.0₅856
-1.86%
$ 178,901 $ 13,955
Apr 1, 9 PM $ 0.0₅873
-2.24%
$ 182,472 $ 13,553
Apr 1, 8 PM $ 0.0₅875
+0.58%
$ 182,970 $ 9,861
Apr 1, 7 PM $ 0.0₅87
-0.38%
$ 181,805 $ 10,059
Apr 1, 6 PM $ 0.0₅874
-0.71%
$ 182,673 $ 10,065
Apr 1, 5 PM $ 0.0₅873
-1.94%
$ 182,368 $ 10,964
Apr 1, 4 PM $ 0.0₅889
+3.18%
$ 185,758 $ 10,762
Apr 1, 3 PM $ 0.0₅861
-2.77%
$ 180,035 $ 10,337