Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOMO.FUN Historical Data

MM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 11 AM $0.0₆413
-0.52%
$12,356 $9
Jul 20, 4 AM $0.0₆416
+0.02%
$12,446 $17
Jul 19, 6 PM $0.0₆411
+0.00%
$12,312 $59
Jul 19, 5 PM $0.0₆412
+0.00%
$12,324 $58
Jul 19, 8 AM $0.0₆412
+0.00%
$12,322 $95
Jul 19, 7 AM $0.0₆412
+0.00%
$12,319 $86
Jul 19, 3 AM $0.0₆407
+1.34%
$12,189 $122
Jul 18, 9 PM $0.0₆4
+0.00%
$11,960 $101
Jul 18, 4 PM $0.0₆419
+0.00%
$12,540 $137
Jul 18, 2 PM $0.0₆438
+0.23%
$13,120 $135
Jul 18, 1 PM $0.0₆437
+0.00%
$13,087 $134
Jul 18, 12 PM $0.0₆437
+0.00%
$13,074 $134
Jul 18, 10 AM $0.0₆437
+0.00%
$13,068 $126
Jul 18, 2 AM $0.0₆409
+0.00%
$12,238 $210
Jul 18, 1 AM $0.0₆409
+0.46%
$12,235 $205
Jul 17, 11 PM $0.0₆401
+0.00%
$12,018 $192
Jul 17, 9 PM $0.0₆401
+0.00%
$12,015 $185
Jul 17, 7 PM $0.0₆398
+0.00%
$11,920 $185
Jul 17, 6 PM $0.0₆398
-5.32%
$11,917 $129
Jul 17, 9 AM $0.0₆42
+0.00%
$12,583 $153
Jul 17, 8 AM $0.0₆42
+1.91%
$12,573 $135
Jul 17, 7 AM $0.0₆464
+0.00%
$13,897 $78
Jul 17, 6 AM $0.0₆462
+0.00%
$13,846 $72
Jul 17, 4 AM $0.0₆466
+0.00%
$13,947 $72
Jul 16, 2 PM $0.0₆467
+0.11%
$13,992 $71
Jul 16, 1 PM $0.0₆47
+0.48%
$14,080 $61
Jul 16, 8 AM $0.0₆463
+0.00%
$13,874 $19
Jul 16, 5 AM $0.0₆494
+0.00%
$14,788 $18
Jul 15, 4 PM $0.0₆495
+0.00%
$14,824 $39
Jul 15, 3 PM $0.0₆495
+0.00%
$14,827 $92
Jul 15, 1 PM $0.0₆495
+0.00%
$14,832 $91
Jul 15, 12 PM $0.0₆496
-0.66%
$14,837 $86
Jul 15, 10 AM $0.0₆502
+0.00%
$15,019 $81
Jul 15, 9 AM $0.0₆502
+0.00%
$15,014 $88
Jul 15, 8 AM $0.0₆498
+0.00%
$14,921 $87
Jul 15, 7 AM $0.0₆499
+0.00%
$14,942 $86
Jul 15, 4 AM $0.0₆499
+0.00%
$14,947 $86
Jul 15, 2 AM $0.0₆499
+0.00%
$14,950 $86
Jul 15, 1 AM $0.0₆5
-2.33%
$14,954 $68
Jul 14, 4 PM $0.0₆511
+0.02%
$15,285 $13
Jul 14, 10 AM $0.0₆479
-0.91%
$14,339 $5
Jul 13, 5 PM $0.0₆486
+0.00%
$14,545 $1
Jul 13, 4 AM $0.0₆486
+0.00%
$14,553 $18
Jul 13, 3 AM $0.0₆486
+0.00%
$14,559 $18
Jul 12, 10 PM $0.0₆487
+0.00%
$14,567 $33
Jul 12, 12 PM $0.0₆487
+0.00%
$14,573 $197
Jul 12, 11 AM $0.0₆484
+0.00%
$14,500 $214
Jul 12, 10 AM $0.0₆484
+0.00%
$14,486 $214
Jul 12, 7 AM $0.0₆484
+0.00%
$14,482 $206
Jul 12, 6 AM $0.0₆49
+0.00%
$14,666 $206