MOMO.FUN Historical Data

MM Page 14
Date Close Price change Market cap Trading volume
May 28, 11 AM $0.0₆633
+0.00%
$18,953 $619
May 28, 10 AM $0.0₆624
+2.49%
$18,666 $556
May 28, 6 AM $0.0₆615
+0.00%
$18,404 $542
May 28, 3 AM $0.0₆616
+1.00%
$18,447 $640
May 28, 2 AM $0.0₆61
-1.11%
$18,261 $508
May 27, 8 PM $0.0₆628
+0.00%
$18,808 $332
May 27, 6 PM $0.0₆649
+0.00%
$19,440 $215
May 27, 4 PM $0.0₆649
+0.00%
$19,417 $204
May 27, 1 PM $0.0₆65
+0.15%
$19,445 $200
May 27, 11 AM $0.0₆652
+0.00%
$19,519 $220
May 27, 7 AM $0.0₆661
+0.00%
$19,783 $189
May 27, 6 AM $0.0₆651
+3.92%
$19,503 $66
May 27, 2 AM $0.0₆629
+0.00%
$18,834 $472
May 26, 12 PM $0.0₆634
+0.00%
$18,970 $598
May 26, 11 AM $0.0₆631
-0.76%
$18,883 $587
May 26, 7 AM $0.0₆635
+0.00%
$18,996 $611
May 26, 6 AM $0.0₆634
+2.70%
$18,993 $599
May 26, 4 AM $0.0₆66
+0.00%
$19,759 $560
May 26, 3 AM $0.0₆653
+0.00%
$19,535 $521
May 25, 3 PM $0.0₆627
-3.37%
$18,765 $537
May 25, 8 AM $0.0₆602
-0.28%
$18,012 $590
May 25, 12 AM $0.0₅1
+0.00%
$29,937 $4
May 24, 11 PM $0.0₅1
+0.00%
$29,937 $4
May 24, 10 PM $0.0₅1
+0.00%
$29,937 $4
May 24, 9 PM $0.0₅1
+0.00%
$29,937 $4
May 24, 8 PM $0.0₅1
+0.00%
$29,937 $4
May 24, 7 PM $0.0₅1
+0.00%
$29,937 $4
May 24, 6 PM $0.0₅1
+0.00%
$29,937 $4
May 24, 5 PM $0.0₅1
+0.00%
$29,937 $4
May 24, 4 PM $0.0₅1
+0.00%
$29,937 $4
May 24, 3 PM $0.0₅1
+0.00%
$29,937 $4
May 24, 2 PM $0.0₅1
+0.00%
$29,937 $4
May 24, 1 PM $0.0₅1
+0.00%
$29,937 $4
May 24, 12 PM $0.0₅1
+0.00%
$29,937 $4
May 24, 11 AM $0.0₅1
+0.00%
$29,937 $4
May 24, 10 AM $0.0₅1
+0.00%
$29,937 $4
May 24, 9 AM $0.0₅1
+0.00%
$29,937 $4
May 24, 8 AM $0.0₅1
+0.00%
$29,937 $4
May 24, 7 AM $0.0₅1
+0.00%
$29,937 $4
May 24, 6 AM $0.0₅1
+0.00%
$29,937 $4
May 24, 5 AM $0.0₅1
+0.00%
$29,937 $4
May 24, 4 AM $0.0₅1
+0.00%
$29,937 $4
May 23, 10 PM $0.0₆604
+0.00%
$18,067 $561
May 23, 4 PM $0.0₆607
+0.00%
$18,173 $725
May 23, 3 PM $0.0₆591
+2.60%
$17,687 $631
May 23, 2 PM $0.0₆581
+0.39%
$17,389 $639
May 23, 1 PM $0.0₆576
-0.74%
$17,243 $632
May 23, 9 AM $0.0₆591
-2.65%
$17,691 $686
May 23, 8 AM $0.0₆606
+0.00%
$18,139 $647
May 23, 7 AM $0.0₆605
-3.45%
$18,105 $646