MOMO.FUN Historical Data

MM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0₅861
-2.77%
$ 180,035 $ 10,337
Apr 1, 2 PM $ 0.0₅885
-0.09%
$ 185,049 $ 11,488
Apr 1, 1 PM $ 0.0₅871
+1.22%
$ 182,091 $ 11,020
Apr 1, 12 PM $ 0.0₅864
+0.42%
$ 180,520 $ 13,637
Apr 1, 11 AM $ 0.0₅86
+0.21%
$ 179,675 $ 13,021
Apr 1, 10 AM $ 0.0₅853
+0.06%
$ 178,349 $ 12,829
Apr 1, 9 AM $ 0.0₅854
-0.74%
$ 178,509 $ 17,585
Apr 1, 8 AM $ 0.0₅861
+2.91%
$ 179,996 $ 19,107
Apr 1, 7 AM $ 0.0₅838
+0.92%
$ 175,133 $ 17,839
Apr 1, 6 AM $ 0.0₅828
-0.01%
$ 173,104 $ 18,560
Apr 1, 5 AM $ 0.0₅829
-0.23%
$ 173,297 $ 19,372
Apr 1, 3 AM $ 0.0₅845
-0.02%
$ 176,545 $ 19,497
Apr 1, 2 AM $ 0.0₅831
-3.12%
$ 173,674 $ 18,841
Apr 1, 1 AM $ 0.0₅854
+0.09%
$ 178,455 $ 18,802
Apr 1, 12 AM $ 0.0₅854
-0.46%
$ 178,546 $ 18,558
Mar 31, 11 PM $ 0.0₅86
-0.13%
$ 179,667 $ 18,703
Mar 31, 10 PM $ 0.0₅86
+0.13%
$ 179,844 $ 18,968
Mar 31, 9 PM $ 0.0₅861
+0.17%
$ 179,899 $ 19,403
Mar 31, 8 PM $ 0.0₅868
+0.55%
$ 181,319 $ 19,704
Mar 31, 7 PM $ 0.0₅866
-0.21%
$ 181,056 $ 21,333
Mar 31, 6 PM $ 0.0₅869
+0.03%
$ 181,670 $ 21,306
Mar 31, 5 PM $ 0.0₅869
+5.75%
$ 181,590 $ 21,786
Mar 31, 4 PM $ 0.0₅82
-0.71%
$ 171,316 $ 19,930
Mar 31, 3 PM $ 0.0₅824
-2.82%
$ 172,166 $ 20,071
Mar 31, 2 PM $ 0.0₅845
+0.75%
$ 176,649 $ 20,780
Mar 31, 1 PM $ 0.0₅84
+3.41%
$ 175,599 $ 21,357
Mar 31, 12 PM $ 0.0₅819
-3.25%
$ 171,120 $ 20,445
Mar 31, 11 AM $ 0.0₅847
+0.65%
$ 176,958 $ 19,042
Mar 31, 10 AM $ 0.0₅846
-2.06%
$ 176,719 $ 19,815
Mar 31, 9 AM $ 0.0₅863
-2.94%
$ 180,475 $ 18,963
Mar 31, 8 AM $ 0.0₅89
-0.54%
$ 185,979 $ 15,690
Mar 31, 7 AM $ 0.0₅895
+2.34%
$ 187,054 $ 15,956
Mar 31, 6 AM $ 0.0₅872
+0.78%
$ 182,332 $ 15,279
Mar 31, 5 AM $ 0.0₅863
+0.62%
$ 180,446 $ 14,362
Mar 31, 4 AM $ 0.0₅857
+0.06%
$ 179,199 $ 14,534
Mar 31, 3 AM $ 0.0₅858
-0.43%
$ 179,235 $ 16,198
Mar 31, 2 AM $ 0.0₅856
+0.01%
$ 178,829 $ 16,265
Mar 31, 1 AM $ 0.0₅854
+0.00%
$ 178,496 $ 16,283
Mar 31, 12 AM $ 0.0₅857
+0.07%
$ 179,045 $ 16,208
Mar 30, 11 PM $ 0.0₅852
+0.20%
$ 178,088 $ 16,229
Mar 30, 10 PM $ 0.0₅85
-2.04%
$ 177,665 $ 16,524
Mar 30, 9 PM $ 0.0₅868
+1.32%
$ 181,429 $ 18,034
Mar 30, 8 PM $ 0.0₅855
-3.56%
$ 178,801 $ 19,329
Mar 30, 6 PM $ 0.0₅894
-3.06%
$ 186,805 $ 22,796
Mar 30, 5 PM $ 0.0₅921
+0.67%
$ 192,566 $ 26,853
Mar 30, 4 PM $ 0.0₅916
+1.51%
$ 191,352 $ 26,194
Mar 30, 3 PM $ 0.0₅902
+0.45%
$ 188,448 $ 26,016
Mar 30, 2 PM $ 0.0₅904
+5.06%
$ 188,973 $ 25,333
Mar 30, 1 PM $ 0.0₅86
+0.40%
$ 179,774 $ 21,837
Mar 30, 12 PM $ 0.0₅867
+0.79%
$ 181,112 $ 22,034