Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOMO.FUN Historical Data

MM Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 5 AM $0.0₆49
+0.00%
$14,672 $205
Jul 12, 3 AM $0.0₆491
+0.00%
$14,703 $204
Jul 12, 2 AM $0.0₆491
+0.00%
$14,699 $204
Jul 12, 1 AM $0.0₆491
+0.00%
$14,684 $187
Jul 12, 12 AM $0.0₆483
+0.00%
$14,448 $187
Jul 11, 11 PM $0.0₆483
-0.06%
$14,456 $186
Jul 11, 7 PM $0.0₆483
-0.04%
$14,468 $186
Jul 11, 5 PM $0.0₆54
+0.00%
$16,162 $109
Jul 11, 4 PM $0.0₆54
-1.40%
$16,167 $105
Jul 11, 3 PM $0.0₆516
+0.00%
$15,449 $19
Jul 11, 12 PM $0.0₆502
+0.00%
$15,013 $115
Jul 11, 11 AM $0.0₆504
+0.00%
$15,093 $99
Jul 10, 6 PM $0.0₆496
+0.00%
$14,835 $317
Jul 10, 5 PM $0.0₆496
+0.00%
$14,835 $319
Jul 10, 2 PM $0.0₆495
+0.00%
$14,833 $309
Jul 10, 1 PM $0.0₆506
+10.24%
$15,142 $308
Jul 10, 8 AM $0.0₆459
+0.00%
$13,739 $315
Jul 10, 7 AM $0.0₆459
+0.00%
$13,743 $320
Jul 10, 5 AM $0.0₆483
+0.00%
$14,466 $241
Jul 10, 3 AM $0.0₆461
+0.00%
$13,797 $219
Jul 10, 1 AM $0.0₆488
+0.00%
$14,620 $165
Jul 10, 12 AM $0.0₆46
+0.00%
$13,782 $179
Jul 9, 5 PM $0.0₆475
+0.00%
$14,220 $292
Jul 9, 4 PM $0.0₆476
+0.00%
$14,256 $263
Jul 9, 11 AM $0.0₆476
+0.00%
$14,238 $300
Jul 9, 10 AM $0.0₆476
-0.17%
$14,242 $289
Jul 9, 9 AM $0.0₆46
+0.00%
$13,773 $168
Jul 9, 8 AM $0.0₆427
-0.02%
$12,775 $168
Jul 9, 6 AM $0.0₆427
+0.00%
$12,786 $208
Jul 9, 3 AM $0.0₆428
+0.00%
$12,799 $193
Jul 9, 1 AM $0.0₆415
+0.00%
$12,413 $233
Jul 9, 12 AM $0.0₆41
-0.07%
$12,283 $211
Jul 8, 11 PM $0.0₆399
+0.03%
$11,950 $205
Jul 8, 8 PM $0.0₆399
+0.00%
$11,946 $180
Jul 8, 7 PM $0.0₆409
+0.11%
$12,241 $112
Jul 8, 3 PM $0.0₆434
+0.00%
$12,994 $120
Jul 8, 2 PM $0.0₆434
+0.00%
$13,001 $121
Jul 8, 10 AM $0.0₆43
+0.00%
$12,867 $116
Jul 8, 8 AM $0.0₆43
+0.00%
$-- $106
Jul 8, 7 AM $0.0₆424
+0.34%
$12,683 $104
Jul 8, 6 AM $0.0₆432
-1.11%
$12,920 $96
Jul 8, 4 AM $0.0₆435
+0.08%
$13,033 $86
Jul 8, 3 AM $0.0₆44
+0.00%
$13,186 $54
Jul 8, 2 AM $0.0₆452
+0.13%
$13,530 $53
Jul 8, 1 AM $0.0₆468
+0.00%
$14,007 $24
Jul 7, 11 PM $0.0₆468
+0.00%
$14,020 $33
Jul 7, 9 PM $0.0₆468
+0.00%
$14,023 $37
Jul 7, 8 PM $0.0₆469
+0.00%
$14,028 $37
Jul 7, 4 PM $0.0₆469
+0.00%
$14,031 $55
Jul 7, 3 PM $0.0₆469
+0.00%
$14,026 $54