MOMO.FUN Historical Data

MM Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.0₆564
-8.26%
$16,892 $409
May 18, 2026 $0.0₆586
-15.77%
$17,540 $290
May 17, 2026 $0.0₆734
+34.37%
$21,967 $946
May 16, 2026 $0.0₆649
-6.58%
$19,434 $765
May 15, 2026 $0.0₆678
-1.89%
$20,306 $750
May 14, 2026 $0.0₆678
+1.75%
$20,287 $546
May 13, 2026 $0.0₆652
+8.02%
$19,510 $640
May 12, 2026 $0.0₆584
-1.98%
$17,485 $254
May 11, 2026 $0.0₆604
-7.03%
$18,074 $405
May 10, 2026 $0.0₆623
-0.76%
$18,653 $487
May 9, 2026 $0.0₆604
-3.62%
$18,095 $369
May 8, 2026 $0.0₆563
-9.47%
$16,853 $584
May 7, 2026 $0.0₆714
+0.99%
$21,361 $1,734
May 6, 2026 $0.0₆804
+3.20%
$24,055 $1,445
May 5, 2026 $0.0₆771
-15.74%
$23,073 $1,968
May 4, 2026 $0.0₆925
+55.05%
$27,699 $3,633
May 3, 2026 $0.0₆644
-5.12%
$19,286 $2,360
May 2, 2026 $0.0₆668
-17.86%
$19,996 $2,333
May 1, 2026 $0.0₆821
-23.75%
$24,583 $4,607
Apr 30, 2026 $0.0₅1
-91.61%
$25,912 $7,115
Apr 29, 2026 $0.000012
-7.91%
$308,924 $60,433
Apr 28, 2026 $0.0000131
-9.65%
$336,923 $56,440
Apr 27, 2026 $0.0000145
+11.62%
$373,196 $85,228
Apr 26, 2026 $0.000013
-24.85%
$270,952 $225,269
Apr 25, 2026 $0.0000171
+30.93%
$362,899 $187,064
Apr 24, 2026 $0.0000131
-24.18%
$273,059 $109,514
Apr 23, 2026 $0.0000167
+5.21%
$348,581 $63,805
Apr 22, 2026 $0.0000158
+10.17%
$331,231 $32,633
Apr 21, 2026 $0.0000143
+3.59%
$299,897 $22,292
Apr 20, 2026 $0.0000139
+0.01%
$289,496 $16,298
Apr 19, 2026 $0.0000139
-34.96%
$289,472 $62,697
Apr 18, 2026 $0.0000222
+115.76%
$446,302 $165,902
Apr 17, 2026 $0.0000103
-3.41%
$215,504 $16,606
Apr 16, 2026 $0.0000107
+5.17%
$222,850 $20,448
Apr 15, 2026 $0.0000102
-4.47%
$211,894 $14,271
Apr 14, 2026 $0.0000109
-2.68%
$227,008 $25,187
Apr 13, 2026 $0.0000114
-12.01%
$237,467 $35,538
Apr 12, 2026 $0.0000129
+33.77%
$269,904 $57,236
Apr 11, 2026 $0.0₅965
-4.57%
$201,778 $14,890
Apr 10, 2026 $0.0000101
-1.18%
$211,229 $30,539
Apr 9, 2026 $0.0000101
-9.02%
$210,420 $38,473
Apr 8, 2026 $0.0000111
+12.05%
$231,565 $134,083
Apr 7, 2026 $0.0₅991
+13.89%
$207,117 $52,858
Apr 6, 2026 $0.0₅872
+4.85%
$182,205 $4,433
Apr 5, 2026 $0.0₅829
+0.88%
$173,221 $5,206
Apr 4, 2026 $0.0₅822
-0.73%
$171,736 $7,796
Apr 3, 2026 $0.0₅828
+0.28%
$173,000 $28,397
Apr 2, 2026 $0.0₅824
-3.54%
$172,276 $14,269
Apr 1, 2026 $0.0₅856
-0.29%
$178,857 $14,017
Mar 31, 2026 $0.0₅86
+0.42%
$179,667 $18,703