MOMO.FUN Historical Data

MM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0₆544
+1.41%
$ 16,277 $ 1,002
Jun 9, 7 AM $ 0.0₆536
-1.16%
$ 16,040 $ 941
Jun 9, 1 AM $ 0.0₆629
+2.88%
$ 18,833 $ 227
Jun 9, 12 AM $ 0.0₆614
+0.00%
$ 18,366 $ 150
Jun 8, 6 PM $ 0.0₆62
+0.00%
$ -- $ 116
Jun 8, 5 PM $ 0.0₆623
+0.00%
$ 18,636 $ 114
Jun 8, 1 AM $ 0.0₆612
+0.00%
$ 18,314 $ 52
Jun 7, 10 PM $ 0.0₆614
+0.00%
$ 18,380 $ 41
Jun 7, 5 PM $ 0.0₆619
-0.71%
$ 18,521 $ 52
Jun 7, 2 PM $ 0.0₆621
+0.00%
$ 18,591 $ 41
Jun 7, 8 AM $ 0.0₆62
+0.00%
$ 18,560 $ 39
Jun 7, 5 AM $ 0.0₆622
+0.00%
$ 18,608 $ 145
Jun 6, 8 PM $ 0.0₆624
+0.00%
$ 18,667 $ 228
Jun 6, 5 AM $ 0.0₆633
-0.46%
$ 18,954 $ 169
Jun 6, 4 AM $ 0.0₆647
+0.00%
$ 19,366 $ 53
Jun 5, 9 PM $ 0.0₆644
+0.00%
$ -- $ 90
Jun 5, 7 PM $ 0.0₆647
+0.00%
$ -- $ 171
Jun 5, 5 PM $ 0.0₆645
+0.00%
$ 19,315 $ 166
Jun 5, 4 PM $ 0.0₆649
+0.00%
$ 19,437 $ 170
Jun 5, 12 PM $ 0.0₆657
+0.00%
$ 19,664 $ 170
Jun 5, 6 AM $ 0.0₆659
+0.00%
$ 19,734 $ 220
Jun 4, 11 PM $ 0.0₆658
-0.23%
$ 19,713 $ 241
Jun 4, 10 PM $ 0.0₆661
+0.00%
$ 19,802 $ 224
Jun 4, 9 PM $ 0.0₆658
+0.00%
$ 19,707 $ 205
Jun 4, 8 PM $ 0.0₆662
+0.00%
$ 19,805 $ 204
Jun 4, 5 PM $ 0.0₆68
+0.14%
$ 20,366 $ 136
Jun 4, 4 PM $ 0.0₆68
+0.21%
$ 20,364 $ 149
Jun 4, 3 PM $ 0.0₆682
+0.00%
$ 20,416 $ 138
Jun 4, 1 PM $ 0.0₆683
+0.14%
$ 20,460 $ 432
Jun 4, 3 AM $ 0.0₆694
+0.00%
$ 20,762 $ 670
Jun 4, 2 AM $ 0.0₆698
+0.00%
$ 20,893 $ 1,049
Jun 3, 9 PM $ 0.0₆702
-0.03%
$ 21,017 $ 1,042
Jun 3, 4 PM $ 0.0₆706
+0.00%
$ 21,130 $ 1,038
Jun 3, 3 PM $ 0.0₆706
+0.00%
$ 21,141 $ 1,033
Jun 3, 2 PM $ 0.0₆704
+2.14%
$ 21,061 $ 1,074
Jun 3, 1 PM $ 0.0₆69
-3.58%
$ 20,651 $ 994
Jun 3, 12 PM $ 0.0₆728
+0.09%
$ 21,798 $ 786
Jun 3, 9 AM $ 0.0₆715
+2.80%
$ 21,419 $ 682
Jun 3, 3 AM $ 0.0₆689
-1.55%
$ 20,626 $ 672
Jun 3, 2 AM $ 0.0₆701
+4.56%
$ 20,986 $ 559
Jun 2, 4 PM $ 0.0₆705
-0.43%
$ 21,114 $ 390
Jun 2, 3 PM $ 0.0₆71
+0.00%
$ 21,258 $ 383
Jun 2, 2 PM $ 0.0₆721
+0.00%
$ 21,595 $ 347
Jun 2, 1 PM $ 0.0₆717
+2.03%
$ 21,476 $ 397
Jun 2, 9 AM $ 0.0₆705
+0.72%
$ 21,093 $ 440
Jun 2, 8 AM $ 0.0₆7
+0.72%
$ 20,958 $ 442
Jun 2, 7 AM $ 0.0₆699
+0.00%
$ 20,919 $ 469
Jun 2, 6 AM $ 0.0₆685
-0.04%
$ 20,503 $ 376
Jun 2, 3 AM $ 0.0₆677
+0.03%
$ 20,252 $ 475
Jun 2, 2 AM $ 0.0₆667
+1.83%
$ 19,977 $ 360