MOMO.FUN Historical Data

MM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0000131
+0.66%
$ 273,059 $ 109,514
Apr 24, 10 PM $ 0.000013
-3.07%
$ 271,142 $ 130,007
Apr 24, 9 PM $ 0.0000134
-1.22%
$ 279,725 $ 138,717
Apr 24, 8 PM $ 0.0000135
+2.30%
$ 283,050 $ 143,695
Apr 24, 7 PM $ 0.0000132
-1.74%
$ 276,328 $ 141,910
Apr 24, 6 PM $ 0.0000135
-4.48%
$ 281,472 $ 143,112
Apr 24, 5 PM $ 0.0000141
-4.94%
$ 295,271 $ 146,651
Apr 24, 4 PM $ 0.0000149
+0.70%
$ 310,608 $ 153,744
Apr 24, 3 PM $ 0.0000147
-2.36%
$ 307,805 $ 153,980
Apr 24, 2 PM $ 0.0000151
+7.61%
$ 315,360 $ 155,471
Apr 24, 1 PM $ 0.000014
-2.89%
$ 292,583 $ 144,220
Apr 24, 12 PM $ 0.0000144
+2.15%
$ 301,709 $ 149,707
Apr 24, 11 AM $ 0.0000141
+0.29%
$ 295,343 $ 144,873
Apr 24, 10 AM $ 0.0000142
-4.54%
$ 296,535 $ 146,840
Apr 24, 9 AM $ 0.0000148
+4.20%
$ 310,371 $ 151,541
Apr 24, 8 AM $ 0.0000141
+0.03%
$ 295,749 $ 140,648
Apr 24, 7 AM $ 0.0000143
+6.02%
$ 298,237 $ 140,765
Apr 24, 6 AM $ 0.0000134
-1.79%
$ 280,552 $ 127,303
Apr 24, 5 AM $ 0.0000137
-5.97%
$ 285,640 $ 129,348
Apr 24, 4 AM $ 0.0000145
-2.36%
$ 303,762 $ 127,987
Apr 24, 3 AM $ 0.0000149
+6.49%
$ 311,124 $ 124,817
Apr 24, 2 AM $ 0.000014
+6.09%
$ 291,622 $ 111,453
Apr 24, 1 AM $ 0.000013
-0.34%
$ 271,200 $ 91,805
Apr 24, 12 AM $ 0.000013
-24.47%
$ 272,003 $ 72,188
Apr 23, 11 PM $ 0.0000167
-33.19%
$ 348,581 $ 63,805
Apr 23, 10 PM $ 0.0000245
+17.72%
$ 512,056 $ 48,889
Apr 23, 9 PM $ 0.000021
+27.40%
$ 438,395 $ 36,135
Apr 23, 8 PM $ 0.0000165
-2.46%
$ 344,809 $ 24,790
Apr 23, 7 PM $ 0.000017
+3.58%
$ 354,570 $ 21,680
Apr 23, 6 PM $ 0.0000164
+1.48%
$ 343,149 $ 20,923
Apr 23, 5 PM $ 0.0000162
+3.35%
$ 338,389 $ 23,387
Apr 23, 4 PM $ 0.0000157
-1.54%
$ 327,698 $ 27,104
Apr 23, 3 PM $ 0.0000159
+1.79%
$ 332,479 $ 27,351
Apr 23, 2 PM $ 0.0000156
-1.49%
$ 326,464 $ 27,447
Apr 23, 1 PM $ 0.0000159
+7.55%
$ 332,351 $ 29,930
Apr 23, 12 PM $ 0.0000153
-1.33%
$ 318,882 $ 28,392
Apr 23, 11 AM $ 0.0000154
-6.00%
$ 321,249 $ 29,025
Apr 23, 10 AM $ 0.0000165
+8.02%
$ 344,275 $ 32,455
Apr 23, 9 AM $ 0.0000152
+4.45%
$ 318,131 $ 29,466
Apr 23, 8 AM $ 0.0000145
-1.41%
$ 303,470 $ 29,017
Apr 23, 7 AM $ 0.0000147
-0.04%
$ 307,847 $ 29,167
Apr 23, 6 AM $ 0.0000147
-0.98%
$ 307,609 $ 29,016
Apr 23, 5 AM $ 0.0000149
-0.26%
$ 310,496 $ 28,955
Apr 23, 4 AM $ 0.0000149
-0.54%
$ 311,977 $ 29,281
Apr 23, 3 AM $ 0.000015
-3.04%
$ 313,616 $ 29,314
Apr 23, 2 AM $ 0.0000155
+2.46%
$ 324,338 $ 30,882
Apr 23, 1 AM $ 0.0000151
-0.64%
$ 315,941 $ 30,336
Apr 23, 12 AM $ 0.0000151
-4.64%
$ 315,944 $ 30,837
Apr 22, 11 PM $ 0.0000158
+6.47%
$ 331,231 $ 32,633
Apr 22, 10 PM $ 0.0000149
-3.10%
$ 311,358 $ 30,044