MOMO.FUN Historical Data

MM Page 3
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.0000128
+0.00%
$ 330,411 $ 63,565
6:30 AM $ 0.0000128
+0.00%
$ 330,411 $ 63,565
6:22 AM $ 0.0000128
+0.00%
$ 329,549 $ 63,425
6:16 AM $ 0.0000128
+0.00%
$ 329,025 $ 63,282
6:13 AM $ 0.0000127
+0.00%
$ 328,749 $ 63,254
6:12 AM $ 0.0000127
+0.07%
$ 328,749 $ 62,420
6:11 AM $ 0.0000126
+0.00%
$ 328,749 $ 62,420
6:07 AM $ 0.0000127
+0.00%
$ 326,331 $ 62,718
6:05 AM $ 0.0000127
-1.02%
$ 326,331 $ 62,886
6:03 AM $ 0.0000129
+0.82%
$ 331,978 $ 62,021
6:01 AM $ 0.0000128
+0.00%
$ 331,978 $ 61,962
5:55 AM $ 0.0000128
+0.00%
$ 330,725 $ 62,276
5:50 AM $ 0.0000128
+0.00%
$ 330,725 $ 62,269
5:45 AM $ 0.0000128
+0.00%
$ 330,725 $ 62,318
5:39 AM $ 0.0000128
+0.00%
$ 330,725 $ 62,196
5:28 AM $ 0.0000128
+0.29%
$ 330,148 $ 61,877
5:27 AM $ 0.0000128
+0.16%
$ 330,148 $ 61,447
5:26 AM $ 0.0000127
+0.64%
$ 330,148 $ 60,542
5:25 AM $ 0.0000126
+0.00%
$ 330,148 $ 60,542
5:23 AM $ 0.0000126
+0.12%
$ 325,082 $ 60,339
5:22 AM $ 0.0000126
+0.52%
$ 325,082 $ 59,137
5:20 AM $ 0.0000124
+0.49%
$ 325,082 $ 58,593
5:12 AM $ 0.0000123
+0.00%
$ 317,821 $ 58,715
5:11 AM $ 0.0000123
+0.00%
$ 317,821 $ 58,767
5:05 AM $ 0.0000124
+0.00%
$ 318,517 $ 58,623
5:04 AM $ 0.0000124
+0.00%
$ 318,517 $ 58,623
5:03 AM $ 0.0000123
+0.00%
$ 318,517 $ 58,620
4:58 AM $ 0.0000123
+0.00%
$ 318,118 $ 58,709
4:57 AM $ 0.0000123
+0.00%
$ 318,118 $ 58,770
4:53 AM $ 0.0000124
+0.00%
$ 318,747 $ 58,805
4:51 AM $ 0.0000124
+0.00%
$ 318,747 $ 58,908
4:48 AM $ 0.0000124
-0.03%
$ 319,713 $ 59,024
4:46 AM $ 0.0000125
+0.00%
$ 319,713 $ 59,647
4:42 AM $ 0.0000124
+0.37%
$ 320,561 $ 58,774
4:41 AM $ 0.0000124
+0.09%
$ 320,561 $ 58,774
4:38 AM $ 0.0000123
+0.91%
$ 317,508 $ 57,689
4:37 AM $ 0.0000122
+0.50%
$ 317,508 $ 57,066
4:36 AM $ 0.0000121
+0.53%
$ 317,508 $ 57,046
4:35 AM $ 0.000012
-0.37%
$ 317,508 $ 56,533
4:34 AM $ 0.000012
-0.71%
$ 308,372 $ 56,533
4:33 AM $ 0.0000121
-0.07%
$ 308,372 $ 56,649
4:20 AM $ 0.0000121
-0.62%
$ 314,246 $ 56,757
4:15 AM $ 0.0000121
-0.63%
$ 314,246 $ 57,040
4:13 AM $ 0.0000122
+0.00%
$ 314,246 $ 56,867
4:11 AM $ 0.0000121
+0.00%
$ 314,246 $ 56,631
4:10 AM $ 0.0000121
+0.04%
$ 314,246 $ 56,523
4:07 AM $ 0.0000121
+0.00%
$ 312,629 $ 56,594
4:06 AM $ 0.0000121
-0.12%
$ 312,629 $ 56,753
4:03 AM $ 0.0000122
+1.80%
$ 314,504 $ 55,186
4:02 AM $ 0.000012
-5.88%
$ 314,504 $ 55,186