MOMO.FUN Historical Data

MM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.0₅852
-5.66%
$178,088 $16,229
Mar 29, 2026 $0.0₅904
+3.66%
$188,955 $19,884
Mar 28, 2026 $0.0₅874
+0.94%
$182,648 $20,648
Mar 27, 2026 $0.0₅866
-6.65%
$180,913 $43,378
Mar 26, 2026 $0.0₅938
+12.04%
$196,092 $40,042
Mar 25, 2026 $0.0₅837
-7.29%
$174,892 $11,449
Mar 24, 2026 $0.0₅902
-26.36%
$188,549 $26,122
Mar 23, 2026 $0.0000122
+42.64%
$251,890 $83,804
Mar 22, 2026 $0.0₅857
+6.67%
$179,110 $22,525
Mar 21, 2026 $0.0₅805
+2.13%
$168,212 $5,739
Mar 20, 2026 $0.0₅788
+0.51%
$164,800 $4,628
Mar 19, 2026 $0.0₅776
-1.87%
$162,216 $6,720
Mar 18, 2026 $0.0₅809
-1.03%
$169,079 $7,995
Mar 17, 2026 $0.0₅818
+0.01%
$171,016 $10,580
Mar 16, 2026 $0.0₅815
-2.92%
$170,345 $18,932
Mar 15, 2026 $0.0₅841
-5.92%
$175,709 $13,719
Mar 14, 2026 $0.0₅889
-6.53%
$185,836 $10,462
Mar 13, 2026 $0.0₅947
-4.68%
$197,868 $8,925
Mar 12, 2026 $0.0₅992
-1.61%
$207,432 $10,719
Mar 11, 2026 $0.0000101
-0.90%
$210,718 $7,514
Mar 10, 2026 $0.0000101
-3.72%
$211,934 $8,894
Mar 9, 2026 $0.0000105
+1.61%
$220,042 $14,225
Mar 8, 2026 $0.0000104
-3.68%
$217,753 $11,432
Mar 7, 2026 $0.0000108
+3.00%
$225,429 $20,350
Mar 6, 2026 $0.0000105
+4.46%
$218,902 $22,252
Mar 5, 2026 $0.00001
-7.55%
$209,090 $9,366
Mar 4, 2026 $0.0000108
-1.93%
$226,664 $10,797
Mar 3, 2026 $0.0000111
-0.54%
$231,068 $27,188
Mar 2, 2026 $0.000011
+4.09%
$228,912 $34,567
Mar 1, 2026 $0.0000105
+3.41%
$219,595 $15,647
Feb 28, 2026 $0.0000102
-6.06%
$212,161 $22,533
Feb 27, 2026 $0.0000109
-1.65%
$228,075 $51,993
Feb 26, 2026 $0.0₅986
-22.68%
$-- $38,222
Feb 25, 2026 $0.0000128
-3.13%
$266,747 $19,353
Feb 24, 2026 $0.0000132
+2.13%
$275,635 $24,720
Feb 23, 2026 $0.0000129
-7.26%
$269,374 $11,632
Feb 22, 2026 $0.0000139
+0.31%
$291,071 $3,334
Feb 21, 2026 $0.0000139
-5.23%
$290,268 $23,098
Feb 20, 2026 $0.0000146
+7.46%
$303,569 $18,829
Feb 19, 2026 $0.0000136
-1.83%
$283,534 $2,583
Feb 18, 2026 $0.0000138
+1.59%
$288,537 $26,065
Feb 17, 2026 $0.0000136
-2.13%
$284,598 $16,002
Feb 16, 2026 $0.0000139
-10.58%
$291,038 $40,204
Feb 15, 2026 $0.0000155
+8.34%
$324,938 $115,152
Feb 14, 2026 $0.0000143
+7.84%
$297,947 $38,275
Feb 13, 2026 $0.0000132
+0.78%
$276,318 $19,908
Feb 12, 2026 $0.0000133
-0.15%
$278,850 $9,699
Feb 11, 2026 $0.0000134
+2.07%
$279,128 $27,629
Feb 10, 2026 $0.0000131
-5.22%
$273,630 $69,606
Feb 9, 2026 $0.0000139
-2.15%
$290,058 $52,007