MOMO.FUN Historical Data

MM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0₆654
+0.00%
$ 19,570 $ 432
Jun 1, 7 PM $ 0.0₆652
+0.00%
$ 19,526 $ 425
Jun 1, 6 PM $ 0.0₆652
+0.00%
$ 19,504 $ 424
Jun 1, 5 PM $ 0.0₆652
+0.06%
$ 19,519 $ 424
Jun 1, 4 PM $ 0.0₆651
+0.00%
$ 19,481 $ 504
Jun 1, 2 PM $ 0.0₆654
-0.35%
$ 19,584 $ 495
Jun 1, 1 PM $ 0.0₆642
-1.42%
$ 19,226 $ 430
Jun 1, 12 PM $ 0.0₆653
+0.00%
$ 19,550 $ 395
Jun 1, 11 AM $ 0.0₆654
+0.00%
$ 19,592 $ 404
Jun 1, 10 AM $ 0.0₆669
+0.00%
$ 20,035 $ 334
Jun 1, 9 AM $ 0.0₆668
-0.18%
$ 19,997 $ 333
Jun 1, 8 AM $ 0.0₆683
+0.00%
$ 20,454 $ 293
Jun 1, 7 AM $ 0.0₆684
+0.00%
$ 20,481 $ 288
Jun 1, 6 AM $ 0.0₆675
+2.46%
$ -- $ 223
Jun 1, 5 AM $ 0.0₆66
+0.00%
$ 19,766 $ 222
Jun 1, 2 AM $ 0.0₆665
+0.00%
$ 19,896 $ 288
Jun 1, 1 AM $ 0.0₆663
+0.00%
$ 19,849 $ 386
May 31, 5 PM $ 0.0₆643
-3.03%
$ 19,235 $ 318
May 31, 4 PM $ 0.0₆667
+0.00%
$ 19,956 $ 245
May 31, 1 PM $ 0.0₆664
+0.00%
$ 19,879 $ 325
May 31, 12 PM $ 0.0₆664
+0.00%
$ 19,878 $ 324
May 31, 7 AM $ 0.0₆663
-0.01%
$ 19,845 $ 442
May 31, 6 AM $ 0.0₆662
-1.32%
$ 19,805 $ 473
May 31, 5 AM $ 0.0₆67
+2.81%
$ 20,058 $ 459
May 31, 1 AM $ 0.0₆678
-0.09%
$ 20,305 $ 427
May 31, 12 AM $ 0.0₆677
-0.28%
$ 20,255 $ 422
May 30, 11 PM $ 0.0₆676
-0.59%
$ 20,242 $ 423
May 30, 10 PM $ 0.0₆68
+0.00%
$ 20,353 $ 411
May 30, 9 PM $ 0.0₆679
+0.00%
$ 20,335 $ 409
May 30, 8 PM $ 0.0₆678
+0.00%
$ 20,310 $ 408
May 30, 7 PM $ 0.0₆678
-0.07%
$ 20,303 $ 408
May 30, 4 PM $ 0.0₆679
+1.49%
$ 20,315 $ 380
May 30, 3 PM $ 0.0₆671
+0.00%
$ 20,083 $ 491
May 30, 2 PM $ 0.0₆671
+0.95%
$ 20,077 $ 527
May 30, 1 PM $ 0.0₆659
+0.00%
$ 19,723 $ 477
May 30, 11 AM $ 0.0₆656
+4.77%
$ 19,638 $ 545
May 30, 7 AM $ 0.0₆63
+0.00%
$ 18,852 $ 550
May 30, 6 AM $ 0.0₆622
-4.23%
$ 18,626 $ 548
May 30, 4 AM $ 0.0₆648
-1.53%
$ 19,409 $ 458
May 30, 3 AM $ 0.0₆659
+0.00%
$ 19,728 $ 422
May 30, 2 AM $ 0.0₆659
+0.06%
$ 19,725 $ 420
May 30, 1 AM $ 0.0₆659
+0.00%
$ 19,718 $ 415
May 29, 6 PM $ 0.0₆658
+0.00%
$ 19,694 $ 509
May 29, 5 PM $ 0.0₆657
+0.00%
$ 19,667 $ 607
May 29, 4 PM $ 0.0₆658
+4.85%
$ 19,712 $ 606
May 29, 3 PM $ 0.0₆628
+0.00%
$ 18,804 $ 556
May 29, 12 PM $ 0.0₆628
+0.00%
$ 18,813 $ 632
May 29, 11 AM $ 0.0₆628
+1.89%
$ 18,806 $ 620
May 29, 10 AM $ 0.0₆644
+0.00%
$ 19,276 $ 489
May 29, 5 AM $ 0.0₆644
+0.00%
$ 19,280 $ 547