MOMO.FUN Historical Data

MM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.0₆384
+0.00%
$11,484 $5
Aug 11, 5 PM $0.0₆389
+0.00%
$11,659 $5
Aug 11, 2 AM $0.0₆373
+0.00%
$11,165 $6
Aug 10, 9 PM $0.0₆378
+0.00%
$11,313 $30
Aug 10, 6 PM $0.0₆377
-2.26%
$11,288 $30
Aug 9, 7 PM $0.0₅1
+0.00%
$29,937 $2
Aug 9, 6 PM $0.0₅1
+0.00%
$29,937 $2
Aug 9, 5 PM $0.0₅1
+0.00%
$29,937 $2
Aug 9, 4 PM $0.0₅1
+0.00%
$29,937 $2
Aug 9, 3 PM $0.0₅1
+0.00%
$29,937 $2
Aug 9, 2 PM $0.0₅1
+0.00%
$29,937 $2
Aug 9, 1 PM $0.0₅1
+0.00%
$29,937 $2
Aug 9, 12 PM $0.0₅1
+0.00%
$29,937 $2
Aug 9, 11 AM $0.0₅1
+0.00%
$29,937 $2
Aug 9, 10 AM $0.0₅1
+0.00%
$29,937 $2
Aug 9, 9 AM $0.0₅1
+0.00%
$29,937 $2
Aug 9, 8 AM $0.0₅1
+0.00%
$29,937 $2
Aug 9, 7 AM $0.0₅1
+0.00%
$29,937 $2
Aug 9, 6 AM $0.0₅1
+0.00%
$29,937 $2
Aug 9, 5 AM $0.0₅1
+0.00%
$29,937 $2
Aug 9, 4 AM $0.0₅1
+0.00%
$29,937 $2
Aug 9, 3 AM $0.0₅1
+0.00%
$29,937 $2
Aug 9, 2 AM $0.0₅1
+0.00%
$29,937 $2
Aug 9, 1 AM $0.0₅1
+0.00%
$29,937 $2
Aug 9, 12 AM $0.0₅1
+0.00%
$29,937 $2
Aug 8, 11 PM $0.0₅1
+0.00%
$29,937 $2
Aug 8, 10 PM $0.0₅1
+0.00%
$29,937 $10
Aug 8, 9 PM $0.0₅1
+0.00%
$29,937 $10
Aug 8, 8 PM $0.0₅1
+0.00%
$29,937 $10
Aug 8, 7 PM $0.0₆343
+0.00%
$10,265 $8
Aug 8, 5 PM $0.0₆34
+1.10%
$10,166 $7
Aug 8, 4 PM $0.0₆326
+0.00%
$9,764 $3
Aug 8, 2 PM $0.0₆327
+0.00%
$9,793 $6
Aug 7, 10 PM $0.0₆32
+0.80%
$9,589 $38
Aug 7, 9 PM $0.0₆281
+0.00%
$8,409 $27
Aug 7, 4 PM $0.0₆37
-6.01%
$11,087 $15
Aug 7, 2 PM $0.0₆253
+0.00%
$7,561 $0
Aug 6, 3 PM $0.0₆366
+0.00%
$10,948 $159
Aug 6, 12 PM $0.0₆361
+0.00%
$10,817 $178
Aug 6, 11 AM $0.0₆361
+4.72%
$10,813 $172
Aug 6, 10 AM $0.0₆339
-1.00%
$10,160 $168
Aug 6, 6 AM $0.0₆39
-0.84%
$11,676 $186
Aug 6, 1 AM $0.0₆398
-0.12%
$11,903 $178
Aug 6, 12 AM $0.0₆402
+18.83%
$12,038 $146
Aug 5, 8 PM $0.0₆327
+0.00%
$9,783 $87
Aug 5, 7 PM $0.0₆327
+2.91%
$9,777 $87
Aug 5, 6 PM $0.0₆354
+13.26%
$10,595 $86
Aug 5, 5 PM $0.0₆42
+0.00%
$12,578 $42
Aug 5, 4 PM $0.0₆42
+0.00%
$12,587 $34
Aug 5, 3 PM $0.0₆425
-0.01%
$12,719 $34