MOMO.FUN Historical Data

MM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0000149
-3.10%
$ 311,358 $ 30,044
Apr 22, 9 PM $ 0.0000154
-0.75%
$ 321,322 $ 30,227
Apr 22, 8 PM $ 0.0000157
-1.46%
$ 327,316 $ 30,696
Apr 22, 7 PM $ 0.0000155
-3.77%
$ 324,977 $ 29,189
Apr 22, 6 PM $ 0.0000161
-0.56%
$ 336,866 $ 29,700
Apr 22, 5 PM $ 0.0000162
+6.66%
$ 338,726 $ 26,219
Apr 22, 4 PM $ 0.0000151
-1.52%
$ 316,037 $ 21,062
Apr 22, 3 PM $ 0.0000155
-2.68%
$ 323,238 $ 21,872
Apr 22, 2 PM $ 0.0000156
-5.21%
$ 326,197 $ 21,630
Apr 22, 1 PM $ 0.0000166
+8.54%
$ 347,505 $ 20,365
Apr 22, 12 PM $ 0.000015
+1.68%
$ 313,203 $ 18,032
Apr 22, 11 AM $ 0.0000148
-3.70%
$ 309,830 $ 17,623
Apr 22, 10 AM $ 0.0000161
+17.08%
$ 336,897 $ 17,471
Apr 22, 9 AM $ 0.000014
-0.39%
$ 292,888 $ 19,465
Apr 22, 8 AM $ 0.000014
+1.64%
$ 291,990 $ 20,057
Apr 22, 7 AM $ 0.0000137
-2.17%
$ 286,380 $ 21,578
Apr 22, 6 AM $ 0.0000141
+1.46%
$ 294,286 $ 22,469
Apr 22, 5 AM $ 0.000014
-0.67%
$ 291,598 $ 22,279
Apr 22, 4 AM $ 0.0000141
+1.03%
$ 294,230 $ 22,776
Apr 22, 3 AM $ 0.0000139
-0.61%
$ 290,881 $ 22,693
Apr 22, 2 AM $ 0.000014
-2.61%
$ 292,746 $ 22,776
Apr 22, 1 AM $ 0.0000144
+0.19%
$ 300,558 $ 22,396
Apr 22, 12 AM $ 0.0000144
-0.20%
$ 300,046 $ 22,618
Apr 21, 11 PM $ 0.0000143
+4.53%
$ 299,897 $ 22,292
Apr 21, 10 PM $ 0.000014
+0.19%
$ 291,678 $ 21,800
Apr 21, 8 PM $ 0.000014
-3.02%
$ 293,539 $ 22,631
Apr 21, 7 PM $ 0.0000145
+2.75%
$ 302,459 $ 23,112
Apr 21, 6 PM $ 0.0000141
+4.06%
$ 294,566 $ 21,557
Apr 21, 5 PM $ 0.0000135
-3.15%
$ 282,971 $ 21,394
Apr 21, 4 PM $ 0.000014
-2.26%
$ 291,738 $ 21,724
Apr 21, 3 PM $ 0.0000143
+2.93%
$ 298,002 $ 22,205
Apr 21, 2 PM $ 0.000014
-1.33%
$ 293,353 $ 21,451
Apr 21, 1 PM $ 0.0000143
-2.62%
$ 299,559 $ 20,834
Apr 21, 12 PM $ 0.0000148
-0.46%
$ 309,343 $ 21,044
Apr 21, 11 AM $ 0.0000152
-2.74%
$ 318,184 $ 21,253
Apr 21, 10 AM $ 0.0000146
-1.03%
$ 305,019 $ 19,445
Apr 21, 9 AM $ 0.0000145
+7.68%
$ 303,358 $ 14,645
Apr 21, 8 AM $ 0.0000135
-4.67%
$ 281,796 $ 12,466
Apr 21, 7 AM $ 0.0000139
+3.74%
$ 290,157 $ 12,083
Apr 21, 6 AM $ 0.0000134
+2.88%
$ 279,417 $ 11,800
Apr 21, 5 AM $ 0.0000131
-2.73%
$ 273,898 $ 11,708
Apr 21, 4 AM $ 0.0000137
+2.05%
$ 285,862 $ 12,485
Apr 21, 3 AM $ 0.0000134
-4.05%
$ 280,691 $ 12,510
Apr 21, 2 AM $ 0.0000139
+1.43%
$ 290,232 $ 14,392
Apr 21, 1 AM $ 0.0000137
-2.42%
$ 286,596 $ 15,379
Apr 21, 12 AM $ 0.0000141
+1.46%
$ 293,729 $ 16,137
Apr 20, 11 PM $ 0.0000139
+1.39%
$ 289,496 $ 16,298
Apr 20, 10 PM $ 0.0000136
-1.86%
$ 285,296 $ 15,799
Apr 20, 9 PM $ 0.0000136
+1.28%
$ 284,868 $ 18,711
Apr 20, 8 PM $ 0.0000135
-1.28%
$ 282,440 $ 19,124