Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOMO.FUN Historical Data

MM Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 11 PM $0.0₆236
-12.89%
$7,080 $89
Sep 18, 4 PM $0.0₆256
+0.00%
$7,666 $146
Sep 18, 3 PM $0.0₆254
+0.00%
$7,590 $142
Sep 18, 8 AM $0.0₆242
+1.15%
$7,240 $201
Sep 18, 7 AM $0.0₆238
-5.98%
$7,127 $191
Sep 18, 6 AM $0.0₆249
-8.34%
$7,451 $159
Sep 18, 4 AM $0.0₆267
-3.10%
$7,991 $155
Sep 18, 3 AM $0.0₆272
+0.00%
$8,154 $161
Sep 18, 2 AM $0.0₆274
+6.17%
$8,189 $157
Sep 18, 12 AM $0.0₆252
+0.00%
$7,543 $154
Sep 17, 11 PM $0.0₆251
+13.15%
$7,503 $152
Sep 17, 7 PM $0.0₆305
+0.00%
$9,125 $81
Sep 17, 2 PM $0.0₆192
-15.77%
$5,735 $167
Sep 17, 1 PM $0.0₆25
+0.00%
$7,489 $140
Sep 17, 12 PM $0.0₆246
+0.00%
$7,361 $135
Sep 17, 9 AM $0.0₆225
+0.00%
$6,730 $128
Sep 17, 6 AM $0.0₆252
+0.00%
$7,547 $100
Sep 17, 3 AM $0.0₆246
-5.03%
$7,378 $101
Sep 16, 9 PM $0.0₆236
-0.02%
$7,056 $88
Sep 16, 8 PM $0.0₆236
+0.00%
$7,059 $87
Sep 16, 7 PM $0.0₆238
+4.63%
$7,113 $81
Sep 16, 6 PM $0.0₆219
+0.00%
$6,557 $81
Sep 16, 5 PM $0.0₆218
+24.63%
$6,514 $80
Sep 16, 3 PM $0.0₆246
+0.00%
$7,375 $38
Sep 16, 2 PM $0.0₆282
+16.91%
$8,455 $13
Sep 16, 5 AM $0.0₆236
+0.00%
$7,065 $11
Sep 15, 3 PM $0.0₆235
+0.00%
$7,044 $107
Sep 15, 2 PM $0.0₆235
+0.00%
$7,046 $106
Sep 15, 1 PM $0.0₆242
+0.00%
$7,241 $97
Sep 15, 9 AM $0.0₆213
+0.00%
$6,370 $94
Sep 15, 4 AM $0.0₆208
+0.00%
$6,236 $95
Sep 15, 12 AM $0.0₆226
+0.00%
$6,755 $95
Sep 14, 10 PM $0.0₆228
+0.00%
$6,812 $94
Sep 14, 9 PM $0.0₆222
+0.00%
$6,652 $94
Sep 14, 7 PM $0.0₆146
+0.12%
$4,383 $6
Sep 14, 7 AM $0.0₆245
+0.00%
$7,325 $13
Sep 14, 6 AM $0.0₆244
+0.00%
$7,313 $8
Sep 13, 7 PM $0.0₆265
-0.63%
$7,946 $33
Sep 13, 6 PM $0.0₆26
+0.00%
$7,780 $28
Sep 13, 3 PM $0.0₆272
+0.00%
$8,150 $32
Sep 13, 2 PM $0.0₆272
+0.00%
$8,155 $37
Sep 13, 12 PM $0.0₆274
+0.00%
$8,194 $37
Sep 13, 9 AM $0.0₆272
+0.19%
$8,141 $37
Sep 13, 2 AM $0.0₆278
+6.95%
$8,313 $77
Sep 12, 8 PM $0.0₆279
+0.00%
$8,344 $76
Sep 12, 7 PM $0.0₆273
+0.00%
$8,174 $71
Sep 12, 5 PM $0.0₆279
+0.00%
$8,366 $71
Sep 12, 3 PM $0.0₆262
-0.82%
$7,834 $71
Sep 12, 2 PM $0.0₆264
+0.49%
$7,907 $70
Sep 12, 11 AM $0.0₆282
-0.41%
$8,441 $65