MOMO.FUN Historical Data

MM Page 4
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.0000123
+0.00%
$ 318,118 $ 58,709
4:57 AM $ 0.0000123
+0.00%
$ 318,118 $ 58,770
4:53 AM $ 0.0000124
+0.00%
$ 318,747 $ 58,805
4:51 AM $ 0.0000124
+0.00%
$ 318,747 $ 58,908
4:48 AM $ 0.0000124
-0.03%
$ 319,713 $ 59,024
4:46 AM $ 0.0000125
+0.00%
$ 319,713 $ 59,647
4:42 AM $ 0.0000124
+0.37%
$ 320,561 $ 58,774
4:41 AM $ 0.0000124
+0.09%
$ 320,561 $ 58,774
4:38 AM $ 0.0000123
+0.91%
$ 317,508 $ 57,689
4:37 AM $ 0.0000122
+0.50%
$ 317,508 $ 57,066
4:36 AM $ 0.0000121
+0.53%
$ 317,508 $ 57,046
4:35 AM $ 0.000012
-0.37%
$ 317,508 $ 56,533
4:34 AM $ 0.000012
-0.71%
$ 308,372 $ 56,533
4:33 AM $ 0.0000121
-0.07%
$ 308,372 $ 56,649
4:20 AM $ 0.0000121
-0.62%
$ 314,246 $ 56,757
4:15 AM $ 0.0000121
-0.63%
$ 314,246 $ 57,040
4:13 AM $ 0.0000122
+0.00%
$ 314,246 $ 56,867
4:11 AM $ 0.0000121
+0.00%
$ 314,246 $ 56,631
4:10 AM $ 0.0000121
+0.04%
$ 314,246 $ 56,523
4:07 AM $ 0.0000121
+0.00%
$ 312,629 $ 56,594
4:06 AM $ 0.0000121
-0.12%
$ 312,629 $ 56,753
4:03 AM $ 0.0000122
+1.80%
$ 314,504 $ 55,186
4:02 AM $ 0.000012
-5.88%
$ 314,504 $ 55,186
3:57 AM $ 0.0000127
+0.00%
$ 328,088 $ 54,997
3:52 AM $ 0.0000127
+0.00%
$ 327,821 $ 55,029
3:48 AM $ 0.0000127
+0.00%
$ 327,830 $ 54,909
3:47 AM $ 0.0000126
+0.00%
$ 327,830 $ 54,671
3:39 AM $ 0.0000126
+0.00%
$ 325,894 $ 54,105
3:38 AM $ 0.0000126
+0.31%
$ 325,894 $ 54,105
3:37 AM $ 0.0000126
+0.20%
$ 325,894 $ 53,880
3:28 AM $ 0.0000126
+0.00%
$ 324,158 $ 53,703
3:10 AM $ 0.0000126
+0.00%
$ 323,766 $ 54,046
3:09 AM $ 0.0000126
+0.00%
$ 323,766 $ 54,046
2:57 AM $ 0.0000125
+0.00%
$ 323,671 $ 54,130
2:46 AM $ 0.0000126
+0.00%
$ 324,362 $ 53,841
2:41 AM $ 0.0000125
+0.00%
$ 322,645 $ 54,693
2:40 AM $ 0.0000127
+0.00%
$ 322,645 $ 54,085
2:39 AM $ 0.0000127
+0.00%
$ 328,599 $ 54,085
2:32 AM $ 0.0000128
+0.00%
$ 329,920 $ 54,047
2:25 AM $ 0.0000128
+0.00%
$ 329,952 $ 53,779
2:21 AM $ 0.0000128
+0.00%
$ 329,952 $ 53,651
2:18 AM $ 0.0000128
+0.00%
$ 330,061 $ 53,865
2:16 AM $ 0.0000129
+0.00%
$ 330,061 $ 53,600
2:13 AM $ 0.0000128
+0.00%
$ 331,171 $ 53,685
2:09 AM $ 0.0000129
+0.00%
$ 331,705 $ 53,657
2:05 AM $ 0.0000129
+0.00%
$ 331,705 $ 53,349
1:57 AM $ 0.0000128
+0.00%
$ 330,126 $ 53,984
1:54 AM $ 0.0000128
+0.00%
$ 329,964 $ 53,952
1:46 AM $ 0.0000128
+0.00%
$ 329,712 $ 53,866
1:41 AM $ 0.0000128
+0.00%
$ 329,302 $ 53,819