MOMO.FUN Historical Data

MM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0000251
+3.26%
$ 449,234 $ 212,057
Jan 24, 4 PM $ 0.0000243
+1.17%
$ 434,862 $ 200,112
Jan 24, 3 PM $ 0.000024
-2.39%
$ 430,336 $ 194,573
Jan 24, 2 PM $ 0.0000246
-0.51%
$ 439,933 $ 157,536
Jan 24, 1 PM $ 0.0000246
-1.28%
$ 441,624 $ 147,535
Jan 24, 12 PM $ 0.000025
+5.64%
$ 447,159 $ 141,404
Jan 24, 11 AM $ 0.0000236
-0.51%
$ 422,814 $ 133,513
Jan 24, 10 AM $ 0.0000237
-2.11%
$ 424,947 $ 128,854
Jan 24, 9 AM $ 0.0000243
-1.93%
$ 434,657 $ 122,790
Jan 24, 8 AM $ 0.0000248
-1.15%
$ 443,911 $ 120,719
Jan 24, 7 AM $ 0.0000249
-1.89%
$ 445,763 $ 116,503
Jan 24, 6 AM $ 0.0000254
-2.04%
$ 454,853 $ 113,010
Jan 24, 5 AM $ 0.0000259
-1.42%
$ 465,966 $ 111,611
Jan 24, 4 AM $ 0.0000262
-0.20%
$ 469,876 $ 108,541
Jan 24, 3 AM $ 0.0000265
-3.04%
$ 474,792 $ 103,575
Jan 24, 2 AM $ 0.0000274
+3.70%
$ 488,777 $ 231,134
Jan 24, 1 AM $ 0.0000264
-17.32%
$ 472,865 $ 196,328
Jan 24, 12 AM $ 0.0000286
-2.80%
$ 512,369 $ 159,633
Jan 23, 11 PM $ 0.0000297
+8.94%
$ 542,120 $ 162,421
Jan 23, 10 PM $ 0.0000272
-1.35%
$ 488,143 $ 136,784
Jan 23, 9 PM $ 0.0000276
+4.69%
$ 493,812 $ 133,944
Jan 23, 8 PM $ 0.0000263
+0.33%
$ 472,067 $ 126,167
Jan 23, 7 PM $ 0.0000263
-0.66%
$ 471,060 $ 125,037
Jan 23, 6 PM $ 0.0000267
-0.85%
$ 477,721 $ 125,239
Jan 23, 5 PM $ 0.0000261
-4.96%
$ 466,832 $ 114,748
Jan 23, 4 PM $ 0.0000274
-3.84%
$ 491,135 $ 114,401
Jan 23, 3 PM $ 0.0000285
+14.62%
$ 511,146 $ 108,589
Jan 23, 2 PM $ 0.0000248
-0.35%
$ 447,540 $ 63,340
Jan 23, 1 PM $ 0.0000251
+1.49%
$ 448,841 $ 61,722
Jan 23, 12 PM $ 0.0000247
+0.17%
$ 441,764 $ 58,937
Jan 23, 11 AM $ 0.0000247
-0.16%
$ 443,069 $ 58,557
Jan 23, 10 AM $ 0.0000248
-0.02%
$ 443,830 $ 56,704
Jan 23, 9 AM $ 0.0000248
+7.22%
$ 443,691 $ 55,531
Jan 23, 8 AM $ 0.0000235
+4.87%
$ 421,862 $ 46,566
Jan 23, 7 AM $ 0.0000223
-4.69%
$ 398,899 $ 37,811
Jan 23, 6 AM $ 0.0000232
-0.07%
$ 416,418 $ 36,221
Jan 23, 5 AM $ 0.0000232
-3.74%
$ 416,208 $ 32,252
Jan 23, 4 AM $ 0.0000241
-0.04%
$ 432,539 $ 31,286
Jan 23, 3 AM $ 0.0000242
-0.70%
$ 433,642 $ 29,568
Jan 23, 2 AM $ 0.0000243
-0.91%
$ 436,184 $ 136,341
Jan 23, 1 AM $ 0.0000246
-5.29%
$ 439,846 $ 131,629
Jan 23, 12 AM $ 0.000026
-1.20%
$ 465,313 $ 133,739
Jan 22, 11 PM $ 0.000026
+0.70%
$ 465,395 $ 125,159
Jan 22, 10 PM $ 0.0000261
-2.79%
$ 468,192 $ 122,596
Jan 22, 9 PM $ 0.0000269
-0.27%
$ 482,286 $ 122,876
Jan 22, 8 PM $ 0.000027
-2.66%
$ 483,787 $ 120,660
Jan 22, 7 PM $ 0.0000277
+3.00%
$ 497,023 $ 118,422
Jan 22, 6 PM $ 0.0000269
-5.62%
$ 487,158 $ 115,776
Jan 22, 5 PM $ 0.0000288
-7.33%
$ 516,717 $ 114,369
Jan 22, 4 PM $ 0.0000311
+0.44%
$ 558,701 $ 117,231