MOMO.FUN Historical Data

MM Page 43
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $0.0₅87
+0.81%
$181,855 $10,241
Mar 16, 10 AM $0.0₅866
-1.12%
$181,017 $10,059
Mar 16, 9 AM $0.0₅88
+0.74%
$183,986 $9,659
Mar 16, 8 AM $0.0₅871
+0.79%
$182,077 $8,674
Mar 16, 7 AM $0.0₅867
+7.48%
$181,113 $8,234
Mar 16, 6 AM $0.0₅84
-5.06%
$175,669 $6,539
Mar 16, 5 AM $0.0₅896
+6.75%
$187,288 $6,288
Mar 16, 4 AM $0.0₅837
+0.84%
$174,906 $2,024
Mar 16, 3 AM $0.0₅831
-0.70%
$173,628 $1,793
Mar 16, 2 AM $0.0₅836
+0.48%
$174,670 $14,184
Mar 16, 1 AM $0.0₅832
+1.37%
$173,811 $14,059
Mar 16, 12 AM $0.0₅821
-2.22%
$171,579 $13,737
Mar 15, 11 PM $0.0₅841
+0.49%
$175,709 $13,719
Mar 15, 10 PM $0.0₅836
-0.90%
$174,762 $13,756
Mar 15, 9 PM $0.0₅842
+4.45%
$175,910 $13,704
Mar 15, 8 PM $0.0₅8
+0.54%
$167,153 $10,961
Mar 15, 7 PM $0.0₅795
-2.88%
$166,218 $10,809
Mar 15, 6 PM $0.0₅808
+1.56%
$168,975 $10,584
Mar 15, 5 PM $0.0₅796
-1.01%
$166,448 $10,151
Mar 15, 4 PM $0.0₅8
+0.50%
$167,119 $9,257
Mar 15, 3 PM $0.0₅784
-2.34%
$163,870 $8,904
Mar 15, 2 PM $0.0₅834
+4.78%
$174,284 $9,146
Mar 15, 1 PM $0.0₅789
-3.38%
$164,886 $8,484
Mar 15, 12 PM $0.0₅795
-2.96%
$166,196 $8,009
Mar 15, 11 AM $0.0₅813
-0.67%
$169,884 $7,969
Mar 15, 10 AM $0.0₅821
-0.75%
$171,678 $7,856
Mar 15, 9 AM $0.0₅823
-0.05%
$172,068 $7,776
Mar 15, 8 AM $0.0₅838
+4.28%
$175,059 $7,272
Mar 15, 7 AM $0.0₅79
+1.67%
$165,201 $6,410
Mar 15, 6 AM $0.0₅778
-9.58%
$162,539 $3,824
Mar 15, 5 AM $0.0₅859
-1.01%
$179,597 $3,079
Mar 15, 4 AM $0.0₅87
-3.40%
$181,829 $2,307
Mar 15, 3 AM $0.0₅897
-0.20%
$187,417 $2,021
Mar 15, 2 AM $0.0₅9
+1.42%
$188,058 $11,603
Mar 15, 1 AM $0.0₅883
+0.90%
$184,567 $11,060
Mar 15, 12 AM $0.0₅874
-2.24%
$182,585 $10,806
Mar 14, 11 PM $0.0₅889
+2.08%
$185,836 $10,462
Mar 14, 10 PM $0.0₅869
-3.47%
$181,676 $9,800
Mar 14, 9 PM $0.0₅899
-1.01%
$187,965 $9,399
Mar 14, 8 PM $0.0₅901
-2.23%
$188,266 $4,996
Mar 14, 7 PM $0.0₅921
-1.45%
$192,461 $4,900
Mar 14, 6 PM $0.0₅933
-0.13%
$194,913 $4,760
Mar 14, 5 PM $0.0₅932
+1.12%
$194,749 $4,731
Mar 14, 3 PM $0.0₅929
+0.26%
$194,120 $4,525
Mar 14, 2 PM $0.0₅927
+0.12%
$193,839 $4,470
Mar 14, 1 PM $0.0₅927
+0.16%
$193,727 $4,388
Mar 14, 12 PM $0.0₅908
-1.14%
$189,683 $4,179
Mar 14, 11 AM $0.0₅923
-0.79%
$192,908 $3,847
Mar 14, 10 AM $0.0₅929
-0.26%
$194,122 $3,510
Mar 14, 9 AM $0.0₅931
+0.61%
$194,662 $3,464