MOMO.FUN Historical Data

MM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0000311
+0.44%
$ 558,701 $ 117,231
Jan 22, 3 PM $ 0.0000309
-4.98%
$ 554,341 $ 102,437
Jan 22, 2 PM $ 0.0000325
+15.34%
$ 574,802 $ 95,485
Jan 22, 1 PM $ 0.0000282
-2.17%
$ 505,100 $ 75,960
Jan 22, 12 PM $ 0.0000288
-0.61%
$ 513,501 $ 74,227
Jan 22, 11 AM $ 0.000029
-3.52%
$ 519,299 $ 69,161
Jan 22, 10 AM $ 0.0000301
+1.72%
$ 539,251 $ 68,051
Jan 22, 9 AM $ 0.0000296
+0.83%
$ 530,322 $ 58,627
Jan 22, 8 AM $ 0.0000294
+5.48%
$ 527,224 $ 16,286
Jan 22, 7 AM $ 0.0000281
-0.90%
$ 502,877 $ 12,595
Jan 22, 6 AM $ 0.0000283
-1.31%
$ 507,145 $ 10,270
Jan 22, 5 AM $ 0.0000286
+0.14%
$ 512,351 $ 9,430
Jan 22, 4 AM $ 0.0000286
+3.07%
$ 512,246 $ 8,538
Jan 22, 3 AM $ 0.0000277
+0.66%
$ 496,726 $ 6,637
Jan 22, 2 AM $ 0.0000275
+0.01%
$ 492,673 $ 95,419
Jan 22, 1 AM $ 0.0000274
+1.25%
$ 491,663 $ 93,667
Jan 22, 12 AM $ 0.0000271
-0.68%
$ 486,734 $ 91,241
Jan 21, 11 PM $ 0.0000273
-0.34%
$ 489,207 $ 91,340
Jan 21, 10 PM $ 0.0000275
-0.28%
$ 491,879 $ 90,672
Jan 21, 9 PM $ 0.0000276
+0.40%
$ 494,072 $ 90,569
Jan 21, 8 PM $ 0.0000274
-0.45%
$ 490,924 $ 89,454
Jan 21, 7 PM $ 0.0000275
+0.43%
$ 493,206 $ 89,124
Jan 21, 6 PM $ 0.0000275
+0.66%
$ 493,365 $ 80,865
Jan 21, 5 PM $ 0.0000273
+0.57%
$ 489,885 $ 78,720
Jan 21, 4 PM $ 0.0000272
-0.62%
$ 487,413 $ 59,671
Jan 21, 3 PM $ 0.0000274
+3.77%
$ 490,585 $ 59,490
Jan 21, 2 PM $ 0.0000263
-3.31%
$ 471,568 $ 54,528
Jan 21, 1 PM $ 0.0000272
-0.33%
$ 487,254 $ 50,897
Jan 21, 12 PM $ 0.0000273
+2.03%
$ 488,758 $ 46,336
Jan 21, 11 AM $ 0.0000267
+2.90%
$ 479,123 $ 41,405
Jan 21, 10 AM $ 0.000026
+0.53%
$ 466,499 $ 38,412
Jan 21, 9 AM $ 0.0000258
-1.83%
$ 462,959 $ 29,051
Jan 21, 8 AM $ 0.0000263
-1.73%
$ 471,750 $ 25,704
Jan 21, 7 AM $ 0.0000269
+1.28%
$ 481,482 $ 23,311
Jan 21, 6 AM $ 0.0000263
+0.66%
$ 471,278 $ 21,839
Jan 21, 5 AM $ 0.0000261
-6.77%
$ 468,305 $ 20,038
Jan 21, 4 AM $ 0.0000282
+0.03%
$ 504,403 $ 11,718
Jan 21, 3 AM $ 0.0000281
+0.32%
$ 503,012 $ 11,421
Jan 21, 2 AM $ 0.000028
+1.01%
$ 501,590 $ 167,713
Jan 21, 1 AM $ 0.0000277
+3.16%
$ 496,623 $ 164,517
Jan 21, 12 AM $ 0.0000276
-0.52%
$ 494,266 $ 162,250
Jan 20, 11 PM $ 0.0000277
-2.48%
$ 496,569 $ 162,459
Jan 20, 10 PM $ 0.0000285
+0.02%
$ 510,698 $ 164,855
Jan 20, 9 PM $ 0.0000285
+0.33%
$ 511,210 $ 164,515
Jan 20, 8 PM $ 0.0000282
-0.60%
$ 504,952 $ 161,777
Jan 20, 7 PM $ 0.0000284
+2.02%
$ 508,091 $ 161,719
Jan 20, 6 PM $ 0.0000278
+0.64%
$ 497,638 $ 156,921
Jan 20, 5 PM $ 0.0000279
-0.39%
$ 499,410 $ 156,094
Jan 20, 4 PM $ 0.000028
+0.03%
$ 501,158 $ 152,392
Jan 20, 3 PM $ 0.000028
-4.34%
$ 500,842 $ 150,932