MOMO.FUN Historical Data

MM Page 44
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $0.0₅915
-1.40%
$191,320 $3,258
Mar 14, 7 AM $0.0₅923
+0.02%
$192,945 $2,760
Mar 14, 6 AM $0.0₅909
-0.88%
$189,936 $2,571
Mar 14, 5 AM $0.0₅916
-1.20%
$191,541 $2,455
Mar 14, 4 AM $0.0₅928
-2.41%
$194,018 $2,243
Mar 14, 3 AM $0.0₅951
+0.37%
$198,670 $446
Mar 14, 2 AM $0.0₅951
-0.28%
$198,783 $9,426
Mar 14, 1 AM $0.0₅952
+0.10%
$199,018 $9,066
Mar 13, 9 PM $0.0₅947
-0.04%
$197,868 $8,925
Mar 13, 8 PM $0.0₅952
+0.00%
$199,012 $8,627
Mar 13, 7 PM $0.0₅952
+0.05%
$198,887 $8,586
Mar 13, 6 PM $0.0₅952
-0.26%
$198,989 $8,389
Mar 13, 5 PM $0.0₅951
-0.12%
$198,675 $8,255
Mar 13, 3 PM $0.0₅949
-0.22%
$198,288 $7,824
Mar 13, 2 PM $0.0₅948
-2.50%
$198,171 $7,472
Mar 13, 1 PM $0.0₅97
+0.48%
$202,814 $5,642
Mar 13, 12 PM $0.0₅961
-2.44%
$200,897 $2,901
Mar 13, 11 AM $0.0₅987
-0.07%
$206,203 $1,892
Mar 13, 10 AM $0.0₅986
+0.27%
$206,106 $1,820
Mar 13, 8 AM $0.0₅988
-0.32%
$206,451 $1,757
Mar 13, 7 AM $0.0₅99
-0.64%
$206,908 $1,660
Mar 13, 6 AM $0.00001
+1.17%
$209,178 $926
Mar 13, 5 AM $0.0₅99
-0.31%
$206,897 $907
Mar 13, 4 AM $0.0₅994
-0.02%
$207,672 $726
Mar 13, 3 AM $0.0₅994
-0.06%
$207,828 $689
Mar 13, 2 AM $0.0₅995
+0.61%
$207,874 $11,842
Mar 13, 1 AM $0.0₅988
+0.97%
$206,599 $11,573
Mar 13, 12 AM $0.0₅979
-1.39%
$204,688 $11,059
Mar 12, 11 PM $0.0₅992
-1.06%
$207,432 $10,719
Mar 12, 10 PM $0.00001
-3.29%
$209,363 $10,555
Mar 12, 9 PM $0.0000104
+1.16%
$216,472 $9,131
Mar 12, 8 PM $0.0000102
-1.57%
$213,973 $8,412
Mar 12, 7 PM $0.0000104
+1.47%
$217,025 $8,115
Mar 12, 6 PM $0.0000102
+0.66%
$213,881 $7,379
Mar 12, 5 PM $0.0000102
-0.17%
$213,225 $7,096
Mar 12, 4 PM $0.0000102
-0.16%
$212,728 $6,977
Mar 12, 3 PM $0.0000101
-0.53%
$212,000 $6,735
Mar 12, 2 PM $0.0000102
+2.58%
$213,106 $5,847
Mar 12, 1 PM $0.0₅994
+1.82%
$207,774 $3,181
Mar 12, 12 PM $0.0₅989
+1.01%
$206,758 $1,813
Mar 12, 11 AM $0.0₅978
-0.14%
$204,370 $1,599
Mar 12, 10 AM $0.0₅985
+0.08%
$205,909 $1,384
Mar 12, 9 AM $0.0₅98
-0.96%
$204,740 $1,347
Mar 12, 8 AM $0.0₅989
+0.00%
$206,794 $1,004
Mar 12, 7 AM $0.0₅989
-0.53%
$206,739 $995
Mar 12, 6 AM $0.0₅994
+0.00%
$207,826 $852
Mar 12, 4 AM $0.0₅997
+0.60%
$208,406 $623
Mar 12, 3 AM $0.0₅991
+0.00%
$207,045 $7,948
Mar 12, 2 AM $0.0₅99
+0.16%
$206,904 $7,903
Mar 12, 1 AM $0.0₅991
-1.76%
$207,147 $7,878