MOMO.FUN Historical Data

MM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $0.0000101
+0.00%
$210,823 $7,512
Mar 11, 11 PM $0.0000101
-0.09%
$210,718 $7,514
Mar 11, 9 PM $0.00001
+0.02%
$209,733 $7,351
Mar 11, 7 PM $0.00001
+0.11%
$209,575 $7,267
Mar 11, 6 PM $0.00001
+0.25%
$209,115 $7,192
Mar 11, 5 PM $0.0₅998
-0.13%
$208,577 $7,074
Mar 11, 4 PM $0.0₅999
+0.16%
$208,772 $7,045
Mar 11, 3 PM $0.0₅996
-0.77%
$208,277 $6,808
Mar 11, 2 PM $0.00001
+0.03%
$209,295 $6,725
Mar 11, 1 PM $0.00001
+0.09%
$209,278 $6,618
Mar 11, 12 PM $0.0000101
-0.06%
$210,300 $6,534
Mar 11, 11 AM $0.0000101
+0.94%
$210,891 $6,387
Mar 11, 10 AM $0.0000101
+0.80%
$210,903 $6,124
Mar 11, 9 AM $0.0000101
+0.91%
$210,550 $5,941
Mar 11, 8 AM $0.0₅999
-5.36%
$208,705 $4,693
Mar 11, 7 AM $0.0000105
-0.31%
$220,228 $2,137
Mar 11, 6 AM $0.0000106
-0.53%
$220,662 $2,023
Mar 11, 5 AM $0.0000106
+0.85%
$221,651 $1,860
Mar 11, 4 AM $0.0000105
+0.33%
$220,019 $1,550
Mar 11, 3 AM $0.0000104
+0.08%
$218,048 $1,086
Mar 11, 2 AM $0.0000105
+3.36%
$219,058 $9,980
Mar 11, 1 AM $0.0000101
+0.05%
$212,053 $8,882
Mar 11, 12 AM $0.0000101
-0.31%
$211,980 $8,906
Mar 10, 11 PM $0.0000101
-1.25%
$211,934 $8,894
Mar 10, 10 PM $0.0000103
+0.00%
$215,186 $8,663
Mar 10, 9 PM $0.0000103
+0.05%
$214,860 $8,648
Mar 10, 8 PM $0.0000103
+0.17%
$214,645 $8,545
Mar 10, 7 PM $0.0000102
+0.44%
$214,123 $8,455
Mar 10, 6 PM $0.0000102
-0.89%
$213,149 $8,399
Mar 10, 2 PM $0.0000103
+0.80%
$215,367 $8,278
Mar 10, 1 PM $0.0000102
+0.00%
$213,660 $7,619
Mar 10, 12 PM $0.0000101
-0.44%
$211,188 $7,358
Mar 10, 11 AM $0.0000101
+0.07%
$211,949 $7,193
Mar 10, 10 AM $0.0000101
+0.37%
$211,371 $7,020
Mar 10, 9 AM $0.00001
-3.17%
$209,783 $5,891
Mar 10, 8 AM $0.0000104
+1.30%
$216,361 $4,607
Mar 10, 7 AM $0.0000102
-0.97%
$213,617 $4,238
Mar 10, 6 AM $0.0000103
+0.64%
$215,737 $3,992
Mar 10, 5 AM $0.0000103
-0.39%
$214,955 $3,331
Mar 10, 4 AM $0.0000103
+0.44%
$215,728 $3,087
Mar 10, 3 AM $0.0000102
+0.16%
$214,192 $2,959
Mar 10, 2 AM $0.0000102
-3.46%
$213,311 $15,996
Mar 10, 1 AM $0.0000106
+0.94%
$220,981 $14,738
Mar 10, 12 AM $0.0000105
-0.47%
$219,103 $14,298
Mar 9, 11 PM $0.0000105
+0.44%
$220,042 $14,225
Mar 9, 10 PM $0.0000105
-0.79%
$219,606 $14,004
Mar 9, 9 PM $0.0000106
+1.85%
$221,392 $13,801
Mar 9, 8 PM $0.0000104
+0.92%
$217,476 $12,682
Mar 9, 7 PM $0.0000103
-0.18%
$215,230 $11,786
Mar 9, 6 PM $0.0000103
-0.02%
$215,463 $11,761