MOMO.FUN Historical Data

MM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.000028
-4.34%
$ 500,842 $ 150,932
Jan 20, 2 PM $ 0.0000293
+0.05%
$ 524,197 $ 151,445
Jan 20, 1 PM $ 0.0000292
-4.39%
$ 522,668 $ 150,006
Jan 20, 12 PM $ 0.0000306
+3.82%
$ 548,249 $ 149,864
Jan 20, 11 AM $ 0.0000294
-5.72%
$ 527,250 $ 140,047
Jan 20, 10 AM $ 0.0000312
-4.71%
$ 560,887 $ 143,372
Jan 20, 9 AM $ 0.0000328
-0.36%
$ 588,508 $ 147,442
Jan 20, 8 AM $ 0.0000329
+0.51%
$ 588,689 $ 144,187
Jan 20, 7 AM $ 0.0000324
+11.61%
$ 581,311 $ 135,481
Jan 20, 6 AM $ 0.0000291
-1.89%
$ 521,127 $ 114,511
Jan 20, 5 AM $ 0.0000296
+0.49%
$ 530,432 $ 114,963
Jan 20, 4 AM $ 0.0000293
-1.31%
$ 525,646 $ 113,331
Jan 20, 3 AM $ 0.0000297
-2.61%
$ 532,958 $ 112,265
Jan 20, 2 AM $ 0.0000306
+0.27%
$ 547,525 $ 112,250
Jan 20, 1 AM $ 0.0000305
+0.41%
$ 546,245 $ 111,390
Jan 20, 12 AM $ 0.0000304
-0.06%
$ 544,063 $ 110,022
Jan 19, 11 PM $ 0.0000304
+0.73%
$ 544,283 $ 108,449
Jan 19, 10 PM $ 0.0000304
-1.52%
$ 545,397 $ 107,963
Jan 19, 9 PM $ 0.0000309
-1.24%
$ 554,016 $ 105,675
Jan 19, 8 PM $ 0.0000314
+2.36%
$ 562,878 $ 103,985
Jan 19, 7 PM $ 0.0000309
+4.15%
$ 551,212 $ 100,533
Jan 19, 6 PM $ 0.0000295
+1.10%
$ 528,952 $ 93,075
Jan 19, 5 PM $ 0.0000293
-1.66%
$ 525,403 $ 89,056
Jan 19, 4 PM $ 0.0000299
+0.40%
$ 535,312 $ 85,473
Jan 19, 3 PM $ 0.0000298
-4.57%
$ 533,505 $ 81,067
Jan 19, 2 PM $ 0.0000312
-6.40%
$ 555,993 $ 73,651
Jan 19, 1 PM $ 0.0000333
-1.47%
$ 596,637 $ 55,329
Jan 19, 12 PM $ 0.0000339
-2.79%
$ 606,748 $ 50,596
Jan 19, 11 AM $ 0.0000348
-0.37%
$ 623,758 $ 47,016
Jan 19, 10 AM $ 0.000035
-0.82%
$ 626,491 $ 42,251
Jan 19, 9 AM $ 0.0000353
-0.31%
$ 631,554 $ 39,733
Jan 19, 8 AM $ 0.0000354
-1.36%
$ 634,491 $ 37,133
Jan 19, 7 AM $ 0.0000359
-1.62%
$ 643,078 $ 35,897
Jan 19, 6 AM $ 0.0000365
+0.92%
$ 654,263 $ 33,860
Jan 19, 5 AM $ 0.0000366
-1.37%
$ 654,855 $ 31,620
Jan 19, 4 AM $ 0.000037
+3.02%
$ 662,948 $ 30,483
Jan 19, 3 AM $ 0.0000364
+1.95%
$ 650,602 $ 22,823
Jan 19, 2 AM $ 0.0000357
-0.71%
$ 638,739 $ 145,583
Jan 19, 1 AM $ 0.0000361
-1.24%
$ 645,888 $ 144,438
Jan 19, 12 AM $ 0.0000365
-2.61%
$ 653,725 $ 144,348
Jan 18, 11 PM $ 0.0000374
-2.00%
$ 669,758 $ 144,747
Jan 18, 10 PM $ 0.0000382
-2.18%
$ 683,669 $ 142,905
Jan 18, 9 PM $ 0.000039
-0.64%
$ 698,926 $ 143,324
Jan 18, 8 PM $ 0.0000395
+6.22%
$ 706,902 $ 144,193
Jan 18, 7 PM $ 0.0000371
+0.23%
$ 665,659 $ 117,125
Jan 18, 6 PM $ 0.0000371
-0.70%
$ 663,852 $ 114,751
Jan 18, 5 PM $ 0.0000374
+0.32%
$ 670,092 $ 111,020
Jan 18, 4 PM $ 0.0000372
-0.11%
$ 667,316 $ 104,871
Jan 18, 3 PM $ 0.0000372
-2.48%
$ 670,109 $ 100,772
Jan 18, 2 PM $ 0.0000381
-0.93%
$ 681,938 $ 96,706