MOMO.FUN Historical Data

MM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0000381
-0.93%
$ 681,938 $ 96,706
Jan 18, 1 PM $ 0.0000388
+2.87%
$ 694,389 $ 92,273
Jan 18, 12 PM $ 0.0000377
-2.55%
$ 675,411 $ 82,430
Jan 18, 11 AM $ 0.0000387
-1.18%
$ 693,121 $ 79,123
Jan 18, 10 AM $ 0.0000391
+1.35%
$ 700,438 $ 74,521
Jan 18, 9 AM $ 0.0000383
-5.18%
$ 687,529 $ 69,496
Jan 18, 8 AM $ 0.0000405
+1.78%
$ 724,911 $ 55,791
Jan 18, 7 AM $ 0.0000401
+0.57%
$ 718,717 $ 49,232
Jan 18, 6 AM $ 0.0000397
-1.68%
$ 711,332 $ 44,918
Jan 18, 5 AM $ 0.0000404
+1.73%
$ 723,390 $ 42,511
Jan 18, 4 AM $ 0.0000396
-1.83%
$ 709,309 $ 37,388
Jan 18, 3 AM $ 0.0000403
+0.70%
$ 722,461 $ 32,709
Jan 18, 2 AM $ 0.0000401
-0.98%
$ 717,671 $ 252,891
Jan 18, 1 AM $ 0.0000407
-0.68%
$ 728,700 $ 254,784
Jan 18, 12 AM $ 0.0000409
-1.09%
$ 732,708 $ 253,792
Jan 17, 11 PM $ 0.0000413
+0.06%
$ 739,467 $ 250,822
Jan 17, 10 PM $ 0.0000412
-2.64%
$ 737,068 $ 248,015
Jan 17, 9 PM $ 0.0000423
+1.40%
$ 757,242 $ 254,285
Jan 17, 8 PM $ 0.0000417
+1.28%
$ 747,279 $ 244,731
Jan 17, 7 PM $ 0.0000411
+1.67%
$ 737,090 $ 236,475
Jan 17, 6 PM $ 0.0000404
-0.07%
$ 723,886 $ 228,803
Jan 17, 5 PM $ 0.0000407
+1.85%
$ 729,848 $ 225,832
Jan 17, 4 PM $ 0.00004
-2.13%
$ 716,519 $ 217,163
Jan 17, 3 PM $ 0.0000406
-5.76%
$ 726,806 $ 213,018
Jan 17, 2 PM $ 0.0000431
-0.41%
$ 771,581 $ 217,731
Jan 17, 1 PM $ 0.0000432
+2.97%
$ 773,312 $ 210,404
Jan 17, 12 PM $ 0.0000419
+0.17%
$ 749,885 $ 195,171
Jan 17, 11 AM $ 0.0000417
-11.54%
$ 747,336 $ 180,458
Jan 17, 10 AM $ 0.000047
+19.26%
$ 875,368 $ 110,500
Jan 17, 9 AM $ 0.0000393
+2.83%
$ 705,675 $ 55,899
Jan 17, 8 AM $ 0.0000382
-0.87%
$ 684,986 $ 48,522
Jan 17, 7 AM $ 0.0000385
-1.27%
$ 690,340 $ 37,153
Jan 17, 6 AM $ 0.0000391
-1.11%
$ 700,995 $ 33,585
Jan 17, 5 AM $ 0.0000396
+3.65%
$ 708,862 $ 28,971
Jan 17, 4 AM $ 0.0000382
+1.44%
$ 683,615 $ 23,104
Jan 17, 3 AM $ 0.000038
+0.20%
$ 679,139 $ 21,837
Jan 17, 2 AM $ 0.000038
+2.86%
$ 680,355 $ 179,057
Jan 17, 1 AM $ 0.0000369
-1.25%
$ 661,189 $ 169,804
Jan 17, 12 AM $ 0.0000378
-0.85%
$ 677,088 $ 169,339
Jan 16, 11 PM $ 0.0000381
-0.65%
$ 682,892 $ 168,460
Jan 16, 10 PM $ 0.0000384
+0.29%
$ 688,061 $ 169,789
Jan 16, 9 PM $ 0.0000383
-3.84%
$ 685,478 $ 165,455
Jan 16, 8 PM $ 0.0000397
+1.72%
$ 713,006 $ 166,371
Jan 16, 7 PM $ 0.0000391
-0.66%
$ 699,667 $ 159,722
Jan 16, 6 PM $ 0.0000393
+2.19%
$ 704,495 $ 157,538
Jan 16, 5 PM $ 0.0000385
+0.78%
$ 689,229 $ 151,740
Jan 16, 4 PM $ 0.0000383
+0.55%
$ 685,296 $ 147,034
Jan 16, 3 PM $ 0.0000381
-1.16%
$ 681,109 $ 141,875
Jan 16, 2 PM $ 0.0000386
-1.00%
$ 691,952 $ 138,940
Jan 16, 1 PM $ 0.000039
-2.11%
$ 699,065 $ 135,093