MOMO.FUN Historical Data

MM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $0.0000103
-0.83%
$215,700 $11,753
Mar 9, 4 PM $0.0000104
+1.08%
$217,531 $11,445
Mar 9, 3 PM $0.0000103
-0.13%
$215,081 $10,427
Mar 9, 2 PM $0.0000103
-1.03%
$215,400 $10,083
Mar 9, 1 PM $0.0000104
-1.84%
$217,798 $9,428
Mar 9, 12 PM $0.0000106
+2.85%
$222,462 $8,993
Mar 9, 11 AM $0.0000103
+2.99%
$216,159 $7,740
Mar 9, 10 AM $0.00001
+0.30%
$209,681 $6,362
Mar 9, 9 AM $0.00001
-1.77%
$208,952 $6,301
Mar 9, 8 AM $0.0000102
-2.56%
$212,728 $5,846
Mar 9, 7 AM $0.0000103
+0.29%
$216,102 $4,325
Mar 9, 6 AM $0.0000103
-0.39%
$215,474 $3,347
Mar 9, 4 AM $0.0000104
+0.00%
$216,360 $2,999
Mar 9, 3 AM $0.0000104
+0.38%
$216,488 $2,992
Mar 9, 2 AM $0.0000103
-0.05%
$215,399 $12,132
Mar 9, 1 AM $0.0000104
+0.45%
$217,964 $11,875
Mar 9, 12 AM $0.0000104
+0.26%
$217,124 $11,422
Mar 8, 10 PM $0.0000104
+0.36%
$217,753 $11,432
Mar 8, 9 PM $0.0000104
+0.13%
$217,428 $11,408
Mar 8, 8 PM $0.0000104
+1.98%
$217,006 $11,379
Mar 8, 7 PM $0.0000102
-1.83%
$212,779 $10,695
Mar 8, 6 PM $0.0000104
+0.00%
$216,704 $10,241
Mar 8, 4 PM $0.0000104
+0.02%
$216,813 $10,209
Mar 8, 3 PM $0.0000104
+0.00%
$216,761 $10,205
Mar 8, 2 PM $0.0000104
-0.69%
$216,826 $10,181
Mar 8, 1 PM $0.0000105
+1.88%
$218,649 $9,990
Mar 8, 12 PM $0.0000103
+0.26%
$214,448 $8,691
Mar 8, 11 AM $0.0000102
-1.49%
$213,988 $8,495
Mar 8, 10 AM $0.0000104
+0.09%
$217,464 $7,848
Mar 8, 9 AM $0.0000104
+1.96%
$217,024 $7,441
Mar 8, 8 AM $0.0000102
-6.95%
$213,266 $6,703
Mar 8, 7 AM $0.0000109
-0.51%
$228,371 $3,169
Mar 8, 6 AM $0.000011
+0.49%
$230,823 $2,833
Mar 8, 5 AM $0.000011
-0.68%
$229,371 $2,787
Mar 8, 4 AM $0.0000112
+1.01%
$233,212 $2,561
Mar 8, 3 AM $0.000011
+3.52%
$230,938 $1,808
Mar 8, 2 AM $0.0000107
-0.84%
$223,063 $21,102
Mar 8, 1 AM $0.0000108
+0.14%
$225,137 $20,797
Mar 8, 12 AM $0.0000108
-0.58%
$224,765 $20,623
Mar 7, 10 PM $0.0000108
-0.27%
$225,429 $20,350
Mar 7, 9 PM $0.0000108
+0.08%
$225,769 $20,333
Mar 7, 8 PM $0.0000108
-0.03%
$225,466 $20,167
Mar 7, 7 PM $0.000011
+0.00%
$228,983 $19,996
Mar 7, 5 PM $0.000011
+1.28%
$228,873 $19,911
Mar 7, 4 PM $0.0000108
-0.87%
$225,899 $19,262
Mar 7, 3 PM $0.0000109
+1.04%
$227,077 $18,112
Mar 7, 2 PM $0.0000108
-0.45%
$224,971 $17,499
Mar 7, 1 PM $0.0000108
-0.71%
$225,762 $17,019
Mar 7, 12 PM $0.0000109
+2.22%
$227,550 $16,305
Mar 7, 10 AM $0.0000106
+0.08%
$222,236 $15,483