MOMO.FUN Historical Data

MM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.000039
-2.11%
$ 699,065 $ 135,093
Jan 16, 12 PM $ 0.0000399
+1.88%
$ 714,321 $ 130,070
Jan 16, 11 AM $ 0.0000391
+0.56%
$ 701,673 $ 123,854
Jan 16, 10 AM $ 0.0000388
-0.92%
$ 695,682 $ 119,537
Jan 16, 9 AM $ 0.0000387
+0.12%
$ 693,080 $ 114,288
Jan 16, 8 AM $ 0.0000386
-4.83%
$ 691,332 $ 105,529
Jan 16, 7 AM $ 0.0000405
+2.45%
$ 725,114 $ 104,148
Jan 16, 6 AM $ 0.0000394
-5.58%
$ 705,476 $ 92,881
Jan 16, 5 AM $ 0.0000416
+7.81%
$ 745,498 $ 89,180
Jan 16, 4 AM $ 0.0000385
-6.75%
$ 688,984 $ 76,945
Jan 16, 3 AM $ 0.0000411
+0.69%
$ 736,824 $ 75,190
Jan 16, 2 AM $ 0.0000408
+3.27%
$ 730,822 $ 361,262
Jan 16, 1 AM $ 0.0000395
-1.71%
$ 707,575 $ 346,914
Jan 16, 12 AM $ 0.0000401
+2.11%
$ 719,261 $ 346,339
Jan 15, 11 PM $ 0.0000393
-6.83%
$ 704,772 $ 334,949
Jan 15, 10 PM $ 0.0000422
+4.72%
$ 755,542 $ 351,926
Jan 15, 9 PM $ 0.0000403
-15.92%
$ 721,485 $ 325,199
Jan 15, 8 PM $ 0.0000479
+31.34%
$ 857,462 $ 360,753
Jan 15, 7 PM $ 0.0000365
-8.96%
$ 653,768 $ 244,288
Jan 15, 6 PM $ 0.0000401
-8.06%
$ 718,431 $ 250,651
Jan 15, 5 PM $ 0.0000429
-1.53%
$ 769,398 $ 245,176
Jan 15, 4 PM $ 0.0000437
-3.28%
$ 762,845 $ 210,443
Jan 15, 3 PM $ 0.0000455
+28.89%
$ 815,110 $ 139,233
Jan 15, 2 PM $ 0.0000363
+1.60%
$ 650,801 $ 83,123
Jan 15, 1 PM $ 0.0000357
-0.21%
$ 639,710 $ 66,690
Jan 15, 12 PM $ 0.0000358
+0.25%
$ 640,956 $ 56,855
Jan 15, 11 AM $ 0.0000357
+1.46%
$ 639,091 $ 53,547
Jan 15, 10 AM $ 0.0000352
-1.26%
$ 630,048 $ 48,658
Jan 15, 9 AM $ 0.0000356
+0.19%
$ 638,129 $ 45,322
Jan 15, 8 AM $ 0.0000355
-5.46%
$ 636,520 $ 41,592
Jan 15, 7 AM $ 0.0000376
+3.49%
$ 674,301 $ 37,397
Jan 15, 6 AM $ 0.0000361
-1.14%
$ 647,532 $ 33,239
Jan 15, 5 AM $ 0.0000365
-3.38%
$ 660,213 $ 31,187
Jan 15, 4 AM $ 0.000038
+0.37%
$ 681,179 $ 28,404
Jan 15, 3 AM $ 0.0000376
+5.31%
$ 673,902 $ 25,371
Jan 15, 2 AM $ 0.0000354
-0.77%
$ 633,389 $ 346,767
Jan 15, 1 AM $ 0.0000356
-1.41%
$ 638,579 $ 343,986
Jan 15, 12 AM $ 0.0000362
-2.54%
$ 649,266 $ 348,221
Jan 14, 11 PM $ 0.0000371
+0.54%
$ 665,270 $ 355,562
Jan 14, 10 PM $ 0.000037
+0.13%
$ 662,352 $ 349,723
Jan 14, 9 PM $ 0.0000369
-1.71%
$ 660,636 $ 350,112
Jan 14, 8 PM $ 0.0000375
+1.82%
$ 671,682 $ 352,073
Jan 14, 7 PM $ 0.0000368
+3.48%
$ 659,534 $ 343,168
Jan 14, 6 PM $ 0.0000356
-2.71%
$ 637,726 $ 316,773
Jan 14, 5 PM $ 0.0000366
+2.28%
$ 655,975 $ 316,352
Jan 14, 4 PM $ 0.0000358
-0.22%
$ 640,519 $ 295,256
Jan 14, 3 PM $ 0.0000358
-7.59%
$ 637,492 $ 281,816
Jan 14, 2 PM $ 0.0000383
+2.30%
$ 686,318 $ 278,220
Jan 14, 1 PM $ 0.0000372
-5.69%
$ 666,526 $ 269,836
Jan 14, 12 PM $ 0.0000396
-1.20%
$ 708,925 $ 268,781