MOMO.FUN Historical Data

MM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $0.0000106
-1.17%
$221,721 $15,429
Mar 7, 8 AM $0.0000107
+0.94%
$224,636 $15,253
Mar 7, 7 AM $0.0000107
+4.61%
$223,326 $14,721
Mar 7, 6 AM $0.0000102
-1.46%
$214,003 $12,531
Mar 7, 5 AM $0.0000104
-8.41%
$217,872 $11,911
Mar 7, 4 AM $0.0000114
-0.15%
$237,927 $9,948
Mar 7, 3 AM $0.0000115
+5.52%
$239,463 $9,331
Mar 7, 2 AM $0.0000109
-0.37%
$227,032 $28,735
Mar 7, 1 AM $0.0000109
+8.38%
$228,005 $27,531
Mar 7, 12 AM $0.0000102
-2.70%
$212,957 $22,632
Mar 6, 11 PM $0.0000105
+1.05%
$218,902 $22,252
Mar 6, 10 PM $0.0000104
-0.59%
$217,338 $20,893
Mar 6, 9 PM $0.0000105
+0.69%
$218,642 $20,715
Mar 6, 8 PM $0.0000104
-5.18%
$217,061 $20,674
Mar 6, 7 PM $0.000011
+0.80%
$228,933 $19,789
Mar 6, 6 PM $0.0000109
-0.02%
$227,089 $19,036
Mar 6, 5 PM $0.0000104
-0.27%
$217,890 $14,781
Mar 6, 4 PM $0.0000105
-2.50%
$218,736 $14,359
Mar 6, 3 PM $0.0000107
+5.50%
$223,917 $13,472
Mar 6, 2 PM $0.0000102
-0.54%
$212,634 $4,944
Mar 6, 1 PM $0.0000102
+0.37%
$212,987 $4,819
Mar 6, 12 PM $0.0000101
-1.63%
$210,148 $4,524
Mar 6, 11 AM $0.0000102
-0.92%
$214,025 $4,157
Mar 6, 10 AM $0.0000103
-0.14%
$215,971 $4,188
Mar 6, 9 AM $0.0000103
-0.17%
$215,322 $3,692
Mar 6, 8 AM $0.0000103
+0.60%
$216,049 $3,472
Mar 6, 7 AM $0.0000102
+0.58%
$213,070 $3,187
Mar 6, 6 AM $0.0000102
+1.21%
$213,644 $2,932
Mar 6, 5 AM $0.0000101
+0.00%
$211,158 $2,704
Mar 6, 4 AM $0.00001
-1.14%
$209,771 $2,565
Mar 6, 3 AM $0.0000101
+0.75%
$211,597 $791
Mar 6, 2 AM $0.0000101
+0.65%
$211,559 $9,648
Mar 6, 1 AM $0.0000101
+0.00%
$210,285 $9,491
Mar 6, 12 AM $0.00001
+0.09%
$209,749 $9,439
Mar 5, 11 PM $0.00001
+0.34%
$209,090 $9,366
Mar 5, 10 PM $0.0₅994
-4.53%
$207,713 $9,229
Mar 5, 9 PM $0.0000104
-0.31%
$218,137 $8,209
Mar 5, 8 PM $0.0000103
+1.43%
$215,494 $7,710
Mar 5, 7 PM $0.0000102
+0.37%
$212,516 $7,313
Mar 5, 6 PM $0.0000101
-0.07%
$211,711 $7,204
Mar 5, 5 PM $0.0000101
+0.45%
$211,948 $7,053
Mar 5, 4 PM $0.00001
+0.00%
$210,053 $6,965
Mar 5, 3 PM $0.0000101
-0.33%
$211,316 $6,790
Mar 5, 2 PM $0.0000102
-1.57%
$212,213 $6,699
Mar 5, 1 PM $0.0000103
+0.17%
$215,559 $6,496
Mar 5, 12 PM $0.0000103
+0.18%
$215,237 $6,401
Mar 5, 11 AM $0.0000103
-1.02%
$214,907 $6,060
Mar 5, 10 AM $0.0000104
-0.94%
$216,999 $5,688
Mar 5, 9 AM $0.0000105
-0.31%
$219,821 $5,250
Mar 5, 8 AM $0.0000106
-1.52%
$220,574 $4,604