MOMO.FUN Historical Data

MM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $0.0000106
-1.52%
$220,574 $4,604
Mar 5, 7 AM $0.0000108
+0.31%
$225,105 $2,032
Mar 5, 6 AM $0.0000108
-0.20%
$226,699 $1,674
Mar 5, 5 AM $0.0000107
-1.03%
$224,364 $1,314
Mar 5, 4 AM $0.0000108
+0.48%
$226,188 $1,046
Mar 5, 3 AM $0.0000107
+0.08%
$224,525 $889
Mar 5, 2 AM $0.0000107
-0.40%
$224,000 $11,553
Mar 5, 1 AM $0.0000108
-0.15%
$225,842 $11,463
Mar 5, 12 AM $0.0000108
+0.13%
$226,465 $10,784
Mar 4, 11 PM $0.0000108
-0.10%
$226,664 $10,797
Mar 4, 10 PM $0.0000108
+0.00%
$225,180 $10,384
Mar 4, 9 PM $0.0000108
-0.39%
$224,951 $10,374
Mar 4, 8 PM $0.0000108
-0.95%
$225,817 $10,272
Mar 4, 7 PM $0.0000109
-0.20%
$227,812 $10,147
Mar 4, 6 PM $0.0000109
+0.20%
$228,673 $10,117
Mar 4, 5 PM $0.000011
+2.12%
$228,938 $9,783
Mar 4, 1 PM $0.0000106
+0.00%
$222,371 $7,439
Mar 4, 12 PM $0.0000106
-0.56%
$221,419 $7,417
Mar 4, 11 AM $0.0000107
+0.00%
$222,883 $6,992
Mar 4, 9 AM $0.0000103
-1.72%
$215,800 $5,808
Mar 4, 8 AM $0.0000105
-5.94%
$219,467 $5,302
Mar 4, 7 AM $0.0000112
-0.30%
$233,179 $1,954
Mar 4, 6 AM $0.0000112
+0.44%
$234,978 $1,728
Mar 4, 5 AM $0.0000112
+0.95%
$233,859 $1,483
Mar 4, 4 AM $0.0000111
+0.89%
$231,598 $1,149
Mar 4, 3 AM $0.000011
+0.00%
$229,121 $901
Mar 4, 2 AM $0.0000108
-0.03%
$226,593 $27,315
Mar 4, 1 AM $0.0000109
-1.43%
$228,198 $27,652
Mar 4, 12 AM $0.0000111
+0.16%
$231,509 $27,374
Mar 3, 11 PM $0.0000111
+0.14%
$231,068 $27,188
Mar 3, 10 PM $0.000011
-1.97%
$229,978 $26,863
Mar 3, 9 PM $0.0000112
+0.63%
$233,374 $26,677
Mar 3, 8 PM $0.0000111
-3.78%
$231,913 $26,377
Mar 3, 7 PM $0.0000115
+2.23%
$241,015 $25,773
Mar 3, 6 PM $0.0000113
-6.17%
$235,654 $22,700
Mar 3, 5 PM $0.0000118
+3.09%
$247,002 $11,619
Mar 3, 4 PM $0.0000113
-0.38%
$236,286 $10,552
Mar 3, 3 PM $0.0000114
-1.62%
$237,581 $10,446
Mar 3, 2 PM $0.0000113
+0.86%
$236,845 $9,453
Mar 3, 1 PM $0.0000112
-2.15%
$234,698 $9,071
Mar 3, 12 PM $0.0000115
+2.12%
$240,161 $8,399
Mar 3, 11 AM $0.0000112
+4.09%
$234,252 $7,633
Mar 3, 10 AM $0.0000108
-0.33%
$225,211 $5,353
Mar 3, 9 AM $0.0000109
-1.19%
$226,797 $5,177
Mar 3, 8 AM $0.000011
+1.17%
$229,332 $4,769
Mar 3, 7 AM $0.0000108
-1.18%
$226,566 $4,392
Mar 3, 6 AM $0.000011
-4.52%
$229,363 $3,654
Mar 3, 5 AM $0.0000115
+1.35%
$240,038 $2,272
Mar 3, 4 AM $0.0000113
+1.89%
$236,877 $1,469
Mar 3, 3 AM $0.0000111
+1.10%
$232,440 $658