MOMO.FUN Historical Data

MM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0000396
-1.20%
$ 708,925 $ 268,781
Jan 14, 11 AM $ 0.00004
+1.95%
$ 715,900 $ 262,178
Jan 14, 10 AM $ 0.0000392
+0.11%
$ 701,484 $ 256,549
Jan 14, 9 AM $ 0.0000391
-2.26%
$ 701,291 $ 214,935
Jan 14, 8 AM $ 0.0000402
-3.81%
$ 720,201 $ 216,664
Jan 14, 7 AM $ 0.0000418
+2.50%
$ 748,478 $ 230,515
Jan 14, 6 AM $ 0.0000412
+2.23%
$ 737,614 $ 222,509
Jan 14, 5 AM $ 0.0000403
+1.67%
$ 722,424 $ 215,727
Jan 14, 4 AM $ 0.0000395
-6.70%
$ 707,377 $ 207,119
Jan 14, 3 AM $ 0.0000423
+2.31%
$ 758,519 $ 209,554
Jan 14, 2 AM $ 0.0000413
-1.01%
$ 740,254 $ 302,834
Jan 14, 1 AM $ 0.0000417
+1.86%
$ 747,151 $ 305,176
Jan 14, 12 AM $ 0.000041
-2.46%
$ 733,848 $ 305,897
Jan 13, 11 PM $ 0.0000424
+3.02%
$ 762,225 $ 321,736
Jan 13, 10 PM $ 0.0000412
+0.87%
$ 737,623 $ 307,356
Jan 13, 9 PM $ 0.0000406
-0.67%
$ 722,641 $ 294,176
Jan 13, 8 PM $ 0.0000408
-1.54%
$ 730,840 $ 295,446
Jan 13, 7 PM $ 0.0000414
+1.91%
$ 742,143 $ 290,169
Jan 13, 6 PM $ 0.0000405
-2.24%
$ 724,393 $ 290,304
Jan 13, 5 PM $ 0.0000414
-0.42%
$ 742,159 $ 314,029
Jan 13, 4 PM $ 0.0000416
-1.91%
$ 745,538 $ 330,850
Jan 13, 3 PM $ 0.0000422
-4.70%
$ 756,804 $ 348,643
Jan 13, 2 PM $ 0.0000444
+9.20%
$ 789,295 $ 378,649
Jan 13, 1 PM $ 0.0000405
-0.18%
$ 726,379 $ 359,634
Jan 13, 12 PM $ 0.0000406
-4.38%
$ 719,565 $ 373,252
Jan 13, 11 AM $ 0.0000424
+0.64%
$ 758,566 $ 388,260
Jan 13, 10 AM $ 0.0000419
-6.52%
$ 750,029 $ 772,176
Jan 13, 9 AM $ 0.0000451
-2.24%
$ 807,674 $ 867,017
Jan 13, 8 AM $ 0.000046
+0.43%
$ 824,742 $ 946,811
Jan 13, 7 AM $ 0.0000458
-5.25%
$ 852,256 $ 974,330
Jan 13, 6 AM $ 0.0000484
-2.53%
$ 866,068 $ 1.09 million
Jan 13, 5 AM $ 0.0000498
+2.38%
$ 891,490 $ 1.22 million
Jan 13, 4 AM $ 0.0000484
-1.61%
$ 866,501 $ 1.35 million
Jan 13, 3 AM $ 0.0000491
-0.68%
$ 880,261 $ 1.41 million
Jan 13, 2 AM $ 0.0000485
-5.38%
$ 869,691 $ 1.45 million
Jan 13, 1 AM $ 0.0000513
+10.93%
$ 918,583 $ 1.61 million
Jan 13, 12 AM $ 0.0000462
-6.48%
$ 827,329 $ 1.6 million
Jan 12, 11 PM $ 0.0000493
-3.40%
$ 733,462 $ 1.76 million
Jan 12, 10 PM $ 0.000051
-1.31%
$ 758,909 $ 1.88 million
Jan 12, 9 PM $ 0.0000515
+3.33%
$ 765,263 $ 1.91 million
Jan 12, 8 PM $ 0.0000497
-1.72%
$ 739,811 $ 1.9 million
Jan 12, 7 PM $ 0.0000506
-5.18%
$ 753,104 $ 1.96 million
Jan 12, 6 PM $ 0.0000534
+1.06%
$ 793,923 $ 2.12 million
Jan 12, 5 PM $ 0.0000521
+1.18%
$ 775,360 $ 2.21 million
Jan 12, 4 PM $ 0.0000517
+1.37%
$ 769,374 $ 2.29 million
Jan 12, 3 PM $ 0.0000509
-1.20%
$ 757,353 $ 2.25 million
Jan 12, 2 PM $ 0.0000515
+4.29%
$ 775,997 $ 2.24 million
Jan 12, 1 PM $ 0.0000493
-3.94%
$ 733,684 $ 2.1 million
Jan 12, 12 PM $ 0.0000514
+4.35%
$ 764,090 $ 2.17 million
Jan 12, 11 AM $ 0.0000493
+6.51%
$ 733,842 $ 2.07 million