MOMO.FUN Historical Data

MM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0000493
+6.51%
$ 733,842 $ 2.07 million
Jan 12, 10 AM $ 0.0000463
-13.91%
$ 689,028 $ 1.87 million
Jan 12, 9 AM $ 0.0000537
+4.89%
$ 798,011 $ 2.11 million
Jan 12, 8 AM $ 0.0000503
-16.63%
$ 755,380 $ 1.95 million
Jan 12, 7 AM $ 0.0000602
+1.27%
$ 895,830 $ 2.16 million
Jan 12, 6 AM $ 0.0000596
-16.17%
$ 886,486 $ 2.1 million
Jan 12, 5 AM $ 0.0000708
+13.74%
$ 1.04 million $ 2.38 million
Jan 12, 4 AM $ 0.0000641
+19.44%
$ 953,292 $ 1.92 million
Jan 12, 3 AM $ 0.0000536
+4.18%
$ 799,838 $ 1.56 million
Jan 12, 2 AM $ 0.0000514
-9.50%
$ 767,999 $ 1.44 million
Jan 12, 1 AM $ 0.0000569
-31.46%
$ 861,759 $ 1.48 million
Jan 12, 12 AM $ 0.0000829
+8.91%
$ 1.23 million $ 1.88 million
Jan 11, 11 PM $ 0.0000762
+7.12%
$ 668,923 $ 1.6 million
Jan 11, 10 PM $ 0.0000711
-18.15%
$ 640,396 $ 1.42 million
Jan 11, 9 PM $ 0.0000866
-6.54%
$ 780,129 $ 1.62 million
Jan 11, 8 PM $ 0.0000927
-0.50%
$ 807,493 $ 1.6 million
Jan 11, 7 PM $ 0.0000923
-2.91%
$ 830,765 $ 1.56 million
Jan 11, 6 PM $ 0.0000979
+34.20%
$ 881,678 $ 1.44 million
Jan 11, 5 PM $ 0.0000734
-19.31%
$ 636,448 $ 791,961
Jan 11, 4 PM $ 0.0000908
-15.93%
$ 817,147 $ 692,756
Jan 11, 3 PM $ 0.00011
-39.65%
$ 986,454 $ 645,778
Jan 11, 2 PM $ 0.000183
-6.16%
$ 1.65 million $ 907,905
Jan 11, 1 PM $ 0.000195
-5.81%
$ 1.76 million $ 987,541
Jan 11, 12 PM $ 0.000207
+44.88%
$ 1.86 million $ 1.03 million
Jan 11, 11 AM $ 0.000142
+53.57%
$ 1.28 million $ 683,290
Jan 11, 10 AM $ 0.0000927
+49.11%
$ 801,455 $ 378,230
Jan 11, 9 AM $ 0.0000595
+38.67%
$ 535,510 $ 236,614
Jan 11, 8 AM $ 0.0000428
+0.70%
$ 385,737 $ 141,254
Jan 11, 7 AM $ 0.0000426
-4.09%
$ 383,370 $ 138,519
Jan 11, 6 AM $ 0.0000444
-0.11%
$ 400,210 $ 143,468
Jan 11, 5 AM $ 0.0000445
+0.05%
$ 400,276 $ 142,609
Jan 11, 4 AM $ 0.0000444
+0.00%
$ 399,761 $ 142,506
Jan 11, 3 AM $ 0.0000447
-0.50%
$ 402,566 $ 143,102
Jan 11, 12 AM $ 0.0000452
+0.03%
$ 406,623 $ 142,778
Jan 10, 11 PM $ 0.000045
+0.85%
$ 404,929 $ 143,230
Jan 10, 10 PM $ 0.0000446
+0.40%
$ 401,810 $ 140,334
Jan 10, 9 PM $ 0.0000446
+0.07%
$ 401,137 $ 141,452
Jan 10, 8 PM $ 0.0000443
+2.62%
$ 399,044 $ 135,586
Jan 10, 7 PM $ 0.0000428
+0.65%
$ 385,597 $ 130,125
Jan 10, 6 PM $ 0.0000424
-5.47%
$ 382,166 $ 127,464
Jan 10, 5 PM $ 0.0000449
+2.23%
$ 404,152 $ 133,452
Jan 10, 4 PM $ 0.000044
-2.75%
$ 396,513 $ 129,497
Jan 10, 3 PM $ 0.0000452
-0.81%
$ 406,796 $ 131,427
Jan 10, 2 PM $ 0.0000451
+1.07%
$ 406,414 $ 133,145
Jan 10, 1 PM $ 0.0000448
+0.26%
$ 403,119 $ 132,321
Jan 10, 12 PM $ 0.0000446
+1.49%
$ 401,473 $ 130,025
Jan 10, 11 AM $ 0.0000439
-2.46%
$ 395,686 $ 132,164
Jan 10, 10 AM $ 0.0000451
+0.81%
$ 406,098 $ 135,968
Jan 10, 9 AM $ 0.0000443
-2.61%
$ 399,266 $ 134,942
Jan 10, 8 AM $ 0.0000454
+1.13%
$ 408,348 $ 134,928