MOMO.FUN Historical Data

MM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $0.000011
-0.39%
$230,112 $36,751
Mar 3, 1 AM $0.0000111
-0.01%
$232,968 $36,423
Mar 3, 12 AM $0.0000112
+0.40%
$233,259 $36,372
Mar 2, 11 PM $0.000011
-7.29%
$228,912 $34,567
Mar 2, 10 PM $0.0000128
+2.85%
$267,758 $35,081
Mar 2, 9 PM $0.0000125
-2.63%
$261,799 $33,071
Mar 2, 8 PM $0.0000113
+2.91%
$235,959 $17,262
Mar 2, 7 PM $0.000011
+0.40%
$229,539 $17,109
Mar 2, 6 PM $0.000011
+1.55%
$228,883 $17,057
Mar 2, 5 PM $0.0000108
+1.19%
$225,667 $16,674
Mar 2, 4 PM $0.0000106
-5.02%
$222,548 $15,423
Mar 2, 3 PM $0.0000113
+5.59%
$235,855 $15,191
Mar 2, 2 PM $0.0000107
+2.09%
$223,383 $13,383
Mar 2, 1 PM $0.0000105
+0.13%
$218,720 $12,560
Mar 2, 12 PM $0.0000104
-1.64%
$218,106 $12,021
Mar 2, 11 AM $0.0000106
-3.06%
$221,746 $11,688
Mar 2, 10 AM $0.0000109
-4.42%
$228,812 $11,624
Mar 2, 9 AM $0.0000115
+2.69%
$240,760 $10,003
Mar 2, 8 AM $0.0000112
-4.05%
$234,381 $9,491
Mar 2, 7 AM $0.0000116
+6.10%
$243,179 $6,830
Mar 2, 6 AM $0.000011
-0.57%
$228,968 $4,983
Mar 2, 5 AM $0.0000112
+5.10%
$233,435 $1,964
Mar 2, 4 AM $0.0000106
+0.07%
$222,170 $590
Mar 2, 3 AM $0.0000106
+0.39%
$221,946 $573
Mar 2, 1 AM $0.0000106
-0.02%
$220,747 $15,950
Mar 2, 12 AM $0.0000106
+0.41%
$220,809 $15,754
Mar 1, 11 PM $0.0000105
-1.36%
$219,595 $15,647
Mar 1, 10 PM $0.0000103
-0.03%
$214,733 $12,404
Mar 1, 9 PM $0.0000103
+0.00%
$215,912 $11,854
Mar 1, 8 PM $0.0000103
+0.00%
$215,729 $11,848
Mar 1, 7 PM $0.0000103
+4.40%
$215,921 $11,364
Mar 1, 6 PM $0.0₅991
-0.10%
$207,115 $10,713
Mar 1, 5 PM $0.0₅992
-5.75%
$207,315 $9,932
Mar 1, 4 PM $0.0000106
-1.51%
$221,135 $9,050
Mar 1, 3 PM $0.0000107
+1.92%
$224,405 $8,956
Mar 1, 2 PM $0.0000105
-0.54%
$220,157 $8,474
Mar 1, 1 PM $0.0000106
-0.08%
$221,363 $6,814
Mar 1, 12 PM $0.0000107
-6.40%
$223,437 $6,700
Mar 1, 11 AM $0.0000112
+6.38%
$233,629 $5,347
Mar 1, 10 AM $0.0000107
+2.51%
$223,357 $3,833
Mar 1, 9 AM $0.0000104
+1.19%
$217,297 $3,113
Mar 1, 8 AM $0.0000102
-2.58%
$212,640 $2,752
Mar 1, 7 AM $0.0000104
+0.83%
$218,023 $2,194
Mar 1, 6 AM $0.0000104
+1.04%
$216,334 $2,021
Mar 1, 5 AM $0.0000102
+3.28%
$213,963 $1,824
Mar 1, 4 AM $0.0₅987
+0.02%
$206,322 $966
Mar 1, 3 AM $0.0₅987
-0.80%
$206,300 $950
Mar 1, 2 AM $0.00001
+3.75%
$209,791 $23,607
Mar 1, 1 AM $0.0₅966
-4.90%
$202,000 $22,196
Mar 1, 12 AM $0.0000102
+0.01%
$212,355 $22,113