MOMO.FUN Historical Data

MM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.0000141
+4.38%
$292,899 $96,565
Feb 7, 2026 $0.0000135
+1.14%
$281,305 $34,672
Feb 6, 2026 $0.0000133
+0.57%
$278,531 $37,364
Feb 5, 2026 $0.0000132
+1.82%
$276,550 $99,604
Feb 4, 2026 $0.000013
+1.16%
$264,629 $51,942
Feb 3, 2026 $0.0000128
-2.65%
$267,594 $50,290
Feb 2, 2026 $0.0000126
-8.59%
$-- $23,911
Feb 1, 2026 $0.0000138
+3.13%
$287,543 $37,787
Jan 31, 2026 $0.0000133
-20.38%
$278,466 $68,270
Jan 30, 2026 $0.0000169
-1.00%
$-- $44,205
Jan 29, 2026 $0.0000194
-5.36%
$-- $22,190
Jan 28, 2026 $0.0000205
-5.89%
$366,748 $57,923
Jan 27, 2026 $0.0000217
-6.47%
$388,869 $232,928
Jan 26, 2026 $0.0000205
-4.76%
$-- $54,517
Jan 25, 2026 $0.0000216
-7.02%
$386,215 $87,101
Jan 24, 2026 $0.0000231
-21.43%
$414,169 $211,500
Jan 23, 2026 $0.0000297
+12.97%
$542,120 $162,421
Jan 22, 2026 $0.000026
-4.87%
$465,395 $125,159
Jan 21, 2026 $0.0000273
-1.54%
$489,207 $91,340
Jan 20, 2026 $0.0000277
-8.78%
$496,569 $162,459
Jan 19, 2026 $0.0000304
-18.85%
$544,283 $108,449
Jan 18, 2026 $0.0000374
-9.59%
$669,758 $144,747
Jan 17, 2026 $0.0000413
+8.28%
$739,467 $250,822
Jan 16, 2026 $0.0000381
-3.05%
$682,892 $168,460
Jan 15, 2026 $0.0000393
+5.79%
$704,772 $334,949
Jan 14, 2026 $0.0000371
-11.58%
$665,270 $355,562
Jan 13, 2026 $0.0000424
-14.06%
$762,225 $321,736
Jan 12, 2026 $0.0000493
-35.23%
$733,462 $1.76 million
Jan 11, 2026 $0.0000762
+68.88%
$668,923 $1.6 million
Jan 10, 2026 $0.000045
-1.91%
$404,929 $143,230
Jan 9, 2026 $0.0000459
-1.96%
$413,404 $143,384
Jan 8, 2026 $0.0000465
+11.68%
$418,739 $175,223
Jan 7, 2026 $0.0000419
-27.58%
$377,628 $124,709
Jan 6, 2026 $0.0000576
-8.83%
$518,214 $51,512
Jan 5, 2026 $0.0000632
-3.73%
$568,632 $193,110
Jan 4, 2026 $0.0000656
-0.90%
$590,688 $162,770
Jan 3, 2026 $0.0000662
-18.32%
$596,034 $157,243
Jan 2, 2026 $0.000081
-10.35%
$729,699 $198,089
Jan 1, 2026 $0.0000904
-12.32%
$813,912 $152,915
Dec 31, 2025 $0.0000979
-20.08%
$927,375 $148,028
Dec 30, 2025 $0.000127
-9.93%
$1.1 million $157,284
Dec 29, 2025 $0.000142
-18.81%
$1.27 million $154,125
Dec 28, 2025 $0.000178
+12.11%
$1.57 million $168,203
Dec 27, 2025 $0.000158
+0.76%
$1.43 million $153,046
Dec 26, 2025 $0.000157
+1.88%
$2.2 million $153,757
Dec 25, 2025 $0.000154
-3.21%
$1.38 million $151,823
Dec 24, 2025 $0.000159
+2.25%
$1.43 million $149,504
Dec 23, 2025 $0.000155
+0.59%
$1.39 million $151,891
Dec 22, 2025 $0.000153
-0.39%
$1.38 million $154,835
Dec 21, 2025 $0.000153
-0.72%
$1.37 million $150,667