MOMO.FUN Historical Data

MM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0037
+2.24%
$ 22.2 million $ 1.94 million
Oct 10, 2025 $ 0.00363
-10.81%
$ 21.77 million $ 2.27 million
Oct 9, 2025 $ 0.00407
-8.97%
$ 24.46 million $ 2.41 million
Oct 8, 2025 $ 0.00448
-0.63%
$ 26.89 million $ 2.35 million
Oct 7, 2025 $ 0.00451
+6.55%
$ 27.09 million $ 2.3 million
Oct 6, 2025 $ 0.00423
+6.35%
$ 25.37 million $ 2.36 million
Oct 5, 2025 $ 0.00397
-0.94%
$ 23.86 million $ 2.45 million
Oct 4, 2025 $ 0.00401
-3.44%
$ 24.15 million $ 2.51 million
Oct 3, 2025 $ 0.00415
+12.33%
$ 24.92 million $ 2.46 million
Oct 2, 2025 $ 0.0037
+9.22%
$ 22.2 million $ 2.42 million
Oct 1, 2025 $ 0.00336
+1.50%
$ 20.31 million $ 2.33 million
Sep 30, 2025 $ 0.00329
-5.13%
$ 19.88 million $ 2.09 million
Sep 29, 2025 $ 0.00347
+3.86%
$ 20.82 million $ 1.53 million
Sep 28, 2025 $ 0.00332
-3.02%
$ 20.04 million $ 796,221
Sep 27, 2025 $ 0.00343
+2.49%
$ 20.6 million $ 827,333
Sep 26, 2025 $ 0.00333
-15.14%
$ 69.83 million $ 941,985
Sep 25, 2025 $ 0.00394
-8.21%
$ 23.65 million $ 1.31 million
Sep 24, 2025 $ 0.00431
-3.37%
$ 25.78 million $ 1.45 million
Sep 23, 2025 $ 0.00448
-0.14%
$ 26.71 million $ 1.62 million
Sep 22, 2025 $ 0.00449
-4.95%
$ 26.84 million $ 1.43 million
Sep 21, 2025 $ 0.00471
-2.92%
$ 28.3 million $ 1.66 million
Sep 20, 2025 $ 0.00482
+7.64%
$ 29.08 million $ 1.39 million
Sep 19, 2025 $ 0.00448
+3.98%
$ 26.87 million $ 1.52 million
Sep 18, 2025 $ 0.00432
-1.88%
$ 25.89 million $ 1.69 million
Sep 17, 2025 $ 0.00443
+2.89%
$ 26.45 million $ 1.71 million
Sep 16, 2025 $ 0.00443
+1.88%
$ 25.85 million $ 1.71 million
Sep 15, 2025 $ 0.00432
-0.13%
$ 26.07 million $ 1.6 million
Sep 14, 2025 $ 0.00435
-1.46%
$ 26 million $ 1.73 million
Sep 13, 2025 $ 0.00442
-0.94%
$ 26.57 million $ 2.71 million
Sep 12, 2025 $ 0.00446
+2.56%
$ 26.78 million $ 2.48 million
Sep 11, 2025 $ 0.00435
-3.11%
$ 26.11 million $ 3.84 million
Sep 10, 2025 $ 0.00447
+3.80%
$ 26.85 million $ 3.67 million
Sep 9, 2025 $ 0.00431
+2.50%
$ 25.88 million $ 2.76 million
Sep 8, 2025 $ 0.00421
+1.29%
$ 25.25 million $ 1.75 million
Sep 7, 2025 $ 0.00415
+1.61%
$ 24.93 million $ 2.75 million
Sep 6, 2025 $ 0.00409
-0.66%
$ 24.53 million $ 2.86 million
Sep 5, 2025 $ 0.00411
+0.52%
$ 24.72 million $ 3.19 million
Sep 4, 2025 $ 0.00413
+1.27%
$ 24.57 million $ 2.59 million
Sep 3, 2025 $ 0.00408
+0.15%
$ 24.49 million $ 2.31 million
Sep 2, 2025 $ 0.00408
-0.48%
$ 24.46 million $ 2.18 million
Sep 1, 2025 $ 0.0041
-0.90%
$ 24.65 million $ 1.84 million
Aug 31, 2025 $ 0.00413
-0.25%
$ 24.86 million $ 1.98 million
Aug 30, 2025 $ 0.00413
+0.88%
$ 24.88 million $ 1.61 million
Aug 29, 2025 $ 0.0041
-3.73%
$ 24.59 million $ 1.25 million
Aug 28, 2025 $ 0.00425
+0.06%
$ 25.47 million $ 1.15 million
Aug 27, 2025 $ 0.00424
-2.87%
$ 25.57 million $ 1.21 million
Aug 26, 2025 $ 0.00433
+5.17%
$ 26.19 million $ 1.21 million
Aug 25, 2025 $ 0.00411
-4.55%
$ 24.71 million $ 1.42 million
Aug 24, 2025 $ 0.00429
-0.98%
$ 25.89 million $ 1.43 million
Aug 23, 2025 $ 0.00434
-2.70%
$ 25.99 million $ 1.37 million