MOMO.FUN Historical Data

MM Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0₆647
+0.00%
$ 19,358 $ 549
May 28, 11 PM $ 0.0₆651
+0.00%
$ 19,488 $ 917
May 28, 10 PM $ 0.0₆651
+0.24%
$ 19,481 $ 904
May 28, 7 PM $ 0.0₆658
+0.78%
$ 19,686 $ 868
May 28, 4 PM $ 0.0₆683
+0.00%
$ 20,456 $ 933
May 28, 3 PM $ 0.0₆688
+4.73%
$ 20,600 $ 908
May 28, 2 PM $ 0.0₆656
+3.72%
$ 19,625 $ 771
May 28, 11 AM $ 0.0₆633
+0.00%
$ 18,953 $ 619
May 28, 10 AM $ 0.0₆624
+2.49%
$ 18,666 $ 556
May 28, 6 AM $ 0.0₆615
+0.00%
$ 18,404 $ 542
May 28, 3 AM $ 0.0₆616
+1.00%
$ 18,447 $ 640
May 28, 2 AM $ 0.0₆61
-1.11%
$ 18,261 $ 508
May 27, 8 PM $ 0.0₆628
+0.00%
$ 18,808 $ 332
May 27, 6 PM $ 0.0₆649
+0.00%
$ 19,440 $ 215
May 27, 4 PM $ 0.0₆649
+0.00%
$ 19,417 $ 204
May 27, 1 PM $ 0.0₆65
+0.15%
$ 19,445 $ 200
May 27, 11 AM $ 0.0₆652
+0.00%
$ 19,519 $ 220
May 27, 7 AM $ 0.0₆661
+0.00%
$ 19,783 $ 189
May 27, 6 AM $ 0.0₆651
+3.92%
$ 19,503 $ 66
May 27, 2 AM $ 0.0₆629
+0.00%
$ 18,834 $ 472
May 26, 12 PM $ 0.0₆634
+0.00%
$ 18,970 $ 598
May 26, 11 AM $ 0.0₆631
-0.76%
$ 18,883 $ 587
May 26, 7 AM $ 0.0₆635
+0.00%
$ 18,996 $ 611
May 26, 6 AM $ 0.0₆634
+2.70%
$ 18,993 $ 599
May 26, 4 AM $ 0.0₆66
+0.00%
$ 19,759 $ 560
May 26, 3 AM $ 0.0₆653
+0.00%
$ 19,535 $ 521
May 25, 3 PM $ 0.0₆627
-3.37%
$ 18,765 $ 537
May 25, 8 AM $ 0.0₆602
-0.28%
$ 18,012 $ 590
May 25, 12 AM $ 0.0₅1
+0.00%
$ 29,937 $ 4
May 24, 11 PM $ 0.0₅1
+0.00%
$ 29,937 $ 4
May 24, 10 PM $ 0.0₅1
+0.00%
$ 29,937 $ 4
May 24, 9 PM $ 0.0₅1
+0.00%
$ 29,937 $ 4
May 24, 8 PM $ 0.0₅1
+0.00%
$ 29,937 $ 4
May 24, 7 PM $ 0.0₅1
+0.00%
$ 29,937 $ 4
May 24, 6 PM $ 0.0₅1
+0.00%
$ 29,937 $ 4
May 24, 5 PM $ 0.0₅1
+0.00%
$ 29,937 $ 4
May 24, 4 PM $ 0.0₅1
+0.00%
$ 29,937 $ 4
May 24, 3 PM $ 0.0₅1
+0.00%
$ 29,937 $ 4
May 24, 2 PM $ 0.0₅1
+0.00%
$ 29,937 $ 4
May 24, 1 PM $ 0.0₅1
+0.00%
$ 29,937 $ 4
May 24, 12 PM $ 0.0₅1
+0.00%
$ 29,937 $ 4
May 24, 11 AM $ 0.0₅1
+0.00%
$ 29,937 $ 4
May 24, 10 AM $ 0.0₅1
+0.00%
$ 29,937 $ 4
May 24, 9 AM $ 0.0₅1
+0.00%
$ 29,937 $ 4
May 24, 8 AM $ 0.0₅1
+0.00%
$ 29,937 $ 4
May 24, 7 AM $ 0.0₅1
+0.00%
$ 29,937 $ 4
May 24, 6 AM $ 0.0₅1
+0.00%
$ 29,937 $ 4
May 24, 5 AM $ 0.0₅1
+0.00%
$ 29,937 $ 4
May 24, 4 AM $ 0.0₅1
+0.00%
$ 29,937 $ 4
May 23, 10 PM $ 0.0₆604
+0.00%
$ 18,067 $ 561