MOMO.FUN Historical Data

MM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0000135
-1.28%
$ 282,440 $ 19,124
Apr 20, 7 PM $ 0.0000137
+0.55%
$ 286,526 $ 20,438
Apr 20, 6 PM $ 0.0000137
-2.61%
$ 286,781 $ 22,375
Apr 20, 5 PM $ 0.0000141
-0.08%
$ 294,627 $ 23,422
Apr 20, 4 PM $ 0.0000141
+0.81%
$ 295,055 $ 26,121
Apr 20, 3 PM $ 0.0000141
-1.84%
$ 294,256 $ 26,820
Apr 20, 2 PM $ 0.0000143
+1.57%
$ 298,798 $ 31,208
Apr 20, 1 PM $ 0.0000141
+1.95%
$ 293,979 $ 38,882
Apr 20, 12 PM $ 0.0000138
+0.34%
$ 289,354 $ 40,001
Apr 20, 11 AM $ 0.0000138
-1.29%
$ 288,537 $ 43,052
Apr 20, 10 AM $ 0.000014
-0.03%
$ 292,096 $ 46,230
Apr 20, 9 AM $ 0.000014
-0.80%
$ 292,965 $ 49,441
Apr 20, 8 AM $ 0.0000144
-1.61%
$ 301,446 $ 53,287
Apr 20, 7 AM $ 0.0000146
+2.76%
$ 304,984 $ 55,035
Apr 20, 6 AM $ 0.000014
+0.71%
$ 293,100 $ 55,879
Apr 20, 5 AM $ 0.0000139
+0.52%
$ 290,955 $ 56,197
Apr 20, 4 AM $ 0.0000139
+3.16%
$ 290,469 $ 56,932
Apr 20, 3 AM $ 0.0000135
-0.01%
$ 282,178 $ 55,269
Apr 20, 2 AM $ 0.0000135
-8.01%
$ 281,510 $ 55,040
Apr 20, 1 AM $ 0.0000146
-1.09%
$ 305,808 $ 58,645
Apr 20, 12 AM $ 0.000015
+8.63%
$ 314,450 $ 67,937
Apr 19, 11 PM $ 0.0000139
+0.45%
$ 290,265 $ 62,697
Apr 19, 10 PM $ 0.0000138
-0.92%
$ 288,779 $ 65,448
Apr 19, 9 PM $ 0.0000138
-7.23%
$ 288,597 $ 63,128
Apr 19, 8 PM $ 0.0000149
-5.14%
$ 311,002 $ 71,387
Apr 19, 7 PM $ 0.0000157
-2.85%
$ 328,784 $ 76,059
Apr 19, 6 PM $ 0.0000165
-7.73%
$ 345,197 $ 82,616
Apr 19, 5 PM $ 0.000018
+11.26%
$ 375,744 $ 98,080
Apr 19, 4 PM $ 0.0000162
+3.66%
$ 338,780 $ 108,090
Apr 19, 3 PM $ 0.0000156
-9.19%
$ 326,149 $ 110,804
Apr 19, 2 PM $ 0.0000164
-1.90%
$ 342,152 $ 137,107
Apr 19, 1 PM $ 0.0000168
+5.70%
$ 351,699 $ 125,926
Apr 19, 12 PM $ 0.0000159
+12.78%
$ 331,738 $ 137,262
Apr 19, 11 AM $ 0.0000142
+0.74%
$ 295,834 $ 124,926
Apr 19, 8 AM $ 0.0000122
-8.16%
$ 255,633 $ 98,266
Apr 19, 7 AM $ 0.0000134
-3.32%
$ 281,081 $ 104,161
Apr 19, 6 AM $ 0.0000139
+1.07%
$ 291,505 $ 109,214
Apr 19, 5 AM $ 0.0000138
-8.33%
$ 287,598 $ 114,873
Apr 19, 4 AM $ 0.000015
+6.49%
$ 313,380 $ 120,248
Apr 19, 3 AM $ 0.0000142
-3.68%
$ 296,494 $ 115,365
Apr 19, 2 AM $ 0.0000149
+3.02%
$ 312,020 $ 114,935
Apr 19, 1 AM $ 0.0000151
-31.88%
$ 314,765 $ 116,822
Apr 19, 12 AM $ 0.000022
+3.13%
$ 460,283 $ 161,228
Apr 18, 11 PM $ 0.0000222
-5.38%
$ 465,038 $ 165,902
Apr 18, 10 PM $ 0.0000238
+19.35%
$ 496,435 $ 170,901
Apr 18, 9 PM $ 0.0000196
-20.48%
$ 409,240 $ 145,026
Apr 18, 8 PM $ 0.0000237
-9.99%
$ 494,708 $ 160,856
Apr 18, 7 PM $ 0.0000258
+39.09%
$ 539,219 $ 176,876
Apr 18, 6 PM $ 0.0000188
-5.76%
$ 391,937 $ 127,180
Apr 18, 5 PM $ 0.00002
-10.93%
$ 417,170 $ 115,127