MOMO.FUN Historical Data

MM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $0.0₆43
-0.07%
$12,861 $26
Aug 5, 1 PM $0.0₆427
+0.00%
$12,790 $3
Aug 5, 12 PM $0.0₆417
+0.00%
$12,494 $2
Aug 5, 11 AM $0.0₆417
+0.00%
$12,486 $0
Aug 4, 10 PM $0.0₆416
+0.00%
$12,455 $8
Aug 4, 9 PM $0.0₆416
+0.00%
$12,455 $7
Aug 4, 10 AM $0.0₆416
+0.00%
$12,452 $9
Aug 4, 2 AM $0.0₆416
+0.00%
$12,456 $108
Aug 4, 1 AM $0.0₆418
+0.00%
$12,514 $105
Aug 3, 10 AM $0.0₆42
+0.00%
$12,573 $105
Aug 3, 9 AM $0.0₆421
-0.82%
$12,600 $98
Aug 3, 7 AM $0.0₆427
+3.17%
$12,776 $47
Aug 3, 6 AM $0.0₆402
-0.65%
$12,033 $41
Aug 2, 2 AM $0.0₆352
+0.00%
$10,548 $4
Aug 2, 12 AM $0.0₆337
+0.00%
$10,081 $7
Aug 1, 12 PM $0.0₆322
+1.94%
$9,630 $8
Aug 1, 12 AM $0.0₆361
+20.79%
$10,797 $11
Jul 31, 4 PM $0.0₆381
+0.00%
$11,420 $7
Jul 31, 11 AM $0.0₆39
+0.00%
$11,678 $10
Jul 31, 8 AM $0.0₆381
+0.00%
$11,396 $7
Jul 31, 3 AM $0.0₆391
+0.00%
$11,701 $7
Jul 31, 12 AM $0.0₆391
+0.00%
$11,705 $6
Jul 30, 4 PM $0.0₆391
+0.00%
$11,719 $8
Jul 30, 12 PM $0.0₆392
+0.00%
$11,733 $54
Jul 30, 11 AM $0.0₆39
+0.00%
$11,664 $53
Jul 30, 4 AM $0.0₆386
+0.00%
$11,555 $69
Jul 30, 12 AM $0.0₆38
+0.00%
$11,375 $111
Jul 29, 4 PM $0.0₆376
+1.68%
$11,267 $122
Jul 29, 3 PM $0.0₆372
+16.10%
$11,147 $119
Jul 29, 1 PM $0.0₆407
-0.16%
$12,173 $99
Jul 29, 10 AM $0.0₆401
+0.00%
$11,998 $80
Jul 29, 9 AM $0.0₆398
+0.00%
$11,925 $75
Jul 29, 5 AM $0.0₆395
+0.00%
$11,826 $71
Jul 29, 4 AM $0.0₆398
+0.00%
$11,914 $58
Jul 29, 2 AM $0.0₆405
+1.06%
$12,116 $53
Jul 28, 8 PM $0.0₆415
+0.00%
$12,428 $24
Jul 28, 4 PM $0.0₆415
+1.99%
$12,422 $9
Jul 28, 2 PM $0.0₆41
+0.00%
$12,263 $14
Jul 28, 8 AM $0.0₆411
+0.00%
$12,297 $38
Jul 27, 3 PM $0.0₆412
+0.00%
$12,321 $43
Jul 27, 2 PM $0.0₆414
-0.12%
$12,389 $42
Jul 27, 12 PM $0.0₆418
+1.17%
$12,523 $113
Jul 27, 11 AM $0.0₆418
+0.00%
$12,514 $100
Jul 26, 7 PM $0.0₆423
-0.01%
$12,657 $204
Jul 26, 2 PM $0.0₆43
+0.00%
$12,878 $98
Jul 26, 1 PM $0.0₆391
+0.00%
$11,713 $98
Jul 26, 12 PM $0.0₆391
+0.00%
$11,710 $100
Jul 26, 11 AM $0.0₆39
+12.86%
$11,679 $100
Jul 26, 10 AM $0.0₆41
+0.00%
$12,277 $58
Jul 26, 8 AM $0.0₆409
+0.00%
$12,245 $55