MOMO.FUN Historical Data

MM Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $0.0000102
+0.01%
$212,355 $22,113
Feb 28, 11 PM $0.0000102
-0.30%
$212,161 $22,533
Feb 28, 10 PM $0.0000104
+0.21%
$217,087 $22,265
Feb 28, 9 PM $0.0000104
+9.01%
$216,645 $22,166
Feb 28, 8 PM $0.0₅921
-3.71%
$192,554 $16,961
Feb 28, 7 PM $0.0₅956
-1.88%
$199,744 $16,157
Feb 28, 6 PM $0.0₅976
+0.57%
$204,036 $15,820
Feb 28, 5 PM $0.0₅976
+0.16%
$203,934 $15,486
Feb 28, 4 PM $0.0₅945
-4.13%
$197,428 $13,559
Feb 28, 3 PM $0.0₅986
+0.74%
$206,120 $10,831
Feb 28, 2 PM $0.0₅979
+0.00%
$204,660 $11,004
Feb 28, 1 PM $0.0000101
+0.61%
$210,617 $9,932
Feb 28, 12 PM $0.00001
-0.22%
$209,185 $9,742
Feb 28, 11 AM $0.00001
-0.88%
$209,340 $9,542
Feb 28, 10 AM $0.0000101
+1.74%
$212,089 $8,484
Feb 28, 9 AM $0.0₅996
-6.47%
$208,151 $7,780
Feb 28, 8 AM $0.0000107
-1.03%
$223,529 $4,267
Feb 27, 9 PM $0.0000109
+0.00%
$228,075 $51,993
Feb 27, 8 PM $0.0000109
-0.05%
$228,108 $52,013
Feb 27, 7 PM $0.000011
+0.05%
$229,576 $52,234
Feb 27, 6 PM $0.000011
-1.46%
$229,530 $52,068
Feb 27, 5 PM $0.0000112
-0.22%
$233,128 $52,514
Feb 27, 4 PM $0.0000112
+0.07%
$233,471 $52,244
Feb 27, 3 PM $0.0000112
-0.08%
$233,636 $52,242
Feb 27, 2 PM $0.0000112
+8.21%
$234,450 $52,424
Feb 27, 1 PM $0.0000104
-3.17%
$216,552 $45,666
Feb 27, 12 PM $0.0000106
+0.13%
$221,934 $45,852
Feb 27, 11 AM $0.0000106
-3.29%
$221,605 $46,634
Feb 27, 10 AM $0.000011
+0.97%
$229,119 $45,846
Feb 27, 4 AM $0.0000112
+0.55%
$233,177 $40,267
Feb 26, 3 PM $0.0₅986
+0.31%
$206,002 $38,222
Feb 26, 10 AM $0.000012
-2.78%
$251,230 $7,145
Feb 26, 9 AM $0.0000122
-1.30%
$255,155 $6,605
Feb 26, 8 AM $0.0000123
-5.90%
$257,629 $5,127
Feb 26, 7 AM $0.000013
+0.14%
$271,032 $3,450
Feb 26, 6 AM $0.000013
-0.33%
$271,069 $2,708
Feb 26, 4 AM $0.000013
-0.37%
$271,395 $1,887
Feb 26, 3 AM $0.000013
+2.73%
$272,466 $1,235
Feb 26, 2 AM $0.0000127
+0.00%
$265,490 $19,471
Feb 26, 1 AM $0.0000127
+0.00%
$266,438 $19,297
Feb 26, 12 AM $0.0000127
-0.20%
$265,902 $19,285
Feb 25, 11 PM $0.0000128
-1.07%
$266,747 $19,353
Feb 25, 10 PM $0.0000129
-0.73%
$269,186 $19,097
Feb 25, 9 PM $0.0000129
+0.95%
$270,579 $18,376
Feb 25, 8 PM $0.0000128
+0.03%
$266,961 $17,953
Feb 25, 7 PM $0.0000128
+1.10%
$266,693 $16,682
Feb 25, 6 PM $0.0000126
-1.08%
$264,121 $16,432
Feb 25, 5 PM $0.0000128
-3.30%
$268,275 $15,903
Feb 25, 4 PM $0.0000134
+6.36%
$279,365 $15,199
Feb 25, 2 PM $0.0000124
+0.21%
$258,570 $11,738