MOMO.FUN Historical Data

MM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0000454
+1.13%
$ 408,348 $ 134,928
Jan 10, 7 AM $ 0.0000449
-0.10%
$ 403,875 $ 134,876
Jan 10, 6 AM $ 0.0000446
-0.66%
$ 401,867 $ 135,625
Jan 10, 5 AM $ 0.0000449
+1.37%
$ 404,495 $ 134,227
Jan 10, 4 AM $ 0.0000443
-0.97%
$ 398,211 $ 132,294
Jan 10, 3 AM $ 0.0000446
-0.21%
$ 401,586 $ 135,235
Jan 10, 2 AM $ 0.0000446
-1.19%
$ 401,865 $ 135,370
Jan 10, 1 AM $ 0.0000453
-0.20%
$ 407,909 $ 137,773
Jan 10, 12 AM $ 0.0000454
-0.88%
$ 409,162 $ 140,198
Jan 9, 10 PM $ 0.0000459
+0.31%
$ 413,404 $ 143,384
Jan 9, 9 PM $ 0.0000459
+0.68%
$ 413,709 $ 144,858
Jan 9, 8 PM $ 0.0000456
-2.78%
$ 410,958 $ 143,157
Jan 9, 7 PM $ 0.0000471
+0.66%
$ 423,646 $ 151,258
Jan 9, 6 PM $ 0.0000468
-1.00%
$ 420,976 $ 151,846
Jan 9, 5 PM $ 0.0000469
-0.20%
$ 422,625 $ 151,507
Jan 9, 4 PM $ 0.000047
+1.11%
$ 423,521 $ 152,101
Jan 9, 3 PM $ 0.0000466
+0.68%
$ 419,180 $ 150,569
Jan 9, 2 PM $ 0.0000462
+1.08%
$ 416,113 $ 150,326
Jan 9, 1 PM $ 0.0000457
-0.43%
$ 411,792 $ 146,473
Jan 9, 12 PM $ 0.0000463
+1.08%
$ 416,480 $ 151,017
Jan 9, 11 AM $ 0.0000459
-1.58%
$ 415,188 $ 152,903
Jan 9, 10 AM $ 0.0000469
-0.02%
$ 422,050 $ 152,785
Jan 9, 9 AM $ 0.000047
+0.00%
$ 422,846 $ 155,462
Jan 9, 8 AM $ 0.0000468
+0.14%
$ 421,659 $ 155,592
Jan 9, 7 AM $ 0.0000468
+0.13%
$ 421,512 $ 158,602
Jan 9, 6 AM $ 0.0000468
-0.05%
$ 421,745 $ 162,514
Jan 9, 5 AM $ 0.0000469
+0.49%
$ 421,906 $ 168,680
Jan 9, 4 AM $ 0.0000466
+0.16%
$ 419,270 $ 166,463
Jan 9, 3 AM $ 0.0000465
+1.73%
$ 418,435 $ 166,676
Jan 9, 2 AM $ 0.0000458
-0.75%
$ 412,318 $ 166,497
Jan 9, 1 AM $ 0.0000462
-0.76%
$ 415,698 $ 168,048
Jan 9, 12 AM $ 0.0000466
-0.50%
$ 419,528 $ 172,588
Jan 8, 11 PM $ 0.0000465
+0.06%
$ 418,739 $ 175,223
Jan 8, 10 PM $ 0.0000465
-1.01%
$ 418,523 $ 176,542
Jan 8, 9 PM $ 0.0000469
+1.03%
$ 422,012 $ 179,284
Jan 8, 8 PM $ 0.0000463
-2.06%
$ 417,247 $ 178,464
Jan 8, 7 PM $ 0.0000475
+3.44%
$ 427,657 $ 182,089
Jan 8, 6 PM $ 0.0000462
-0.13%
$ 416,010 $ 179,569
Jan 8, 5 PM $ 0.0000463
+1.22%
$ 416,687 $ 182,589
Jan 8, 4 PM $ 0.0000458
-1.98%
$ 412,104 $ 187,142
Jan 8, 3 PM $ 0.0000461
+3.59%
$ 421,433 $ 192,106
Jan 8, 2 PM $ 0.0000447
-1.66%
$ 402,230 $ 181,733
Jan 8, 1 PM $ 0.0000446
+2.56%
$ 401,486 $ 178,414
Jan 8, 12 PM $ 0.0000435
-2.64%
$ 391,508 $ 173,860
Jan 8, 11 AM $ 0.0000446
-2.73%
$ 401,647 $ 178,244
Jan 8, 10 AM $ 0.0000461
+0.50%
$ 415,059 $ 180,768
Jan 8, 9 AM $ 0.0000458
-0.07%
$ 412,579 $ 176,849
Jan 8, 8 AM $ 0.0000458
+2.84%
$ 412,811 $ 172,316
Jan 8, 7 AM $ 0.0000439
-8.46%
$ 395,152 $ 165,152
Jan 8, 6 AM $ 0.0000488
+1.89%
$ 439,326 $ 175,913