MOMO.FUN Historical Data

MM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0000488
+1.89%
$ 439,326 $ 175,913
Jan 8, 5 AM $ 0.000048
+6.04%
$ 431,776 $ 165,516
Jan 8, 4 AM $ 0.0000443
-1.36%
$ 398,977 $ 153,932
Jan 8, 3 AM $ 0.0000443
+1.95%
$ 399,127 $ 146,255
Jan 8, 2 AM $ 0.0000436
+2.57%
$ 392,563 $ 145,738
Jan 8, 1 AM $ 0.0000428
-0.73%
$ 389,217 $ 137,894
Jan 8, 12 AM $ 0.0000431
+3.48%
$ 388,097 $ 128,120
Jan 7, 11 PM $ 0.0000419
-6.65%
$ 377,628 $ 124,709
Jan 7, 10 PM $ 0.0000449
-1.47%
$ 403,914 $ 123,524
Jan 7, 9 PM $ 0.0000459
+0.13%
$ 413,112 $ 123,572
Jan 7, 8 PM $ 0.0000459
-1.66%
$ 413,135 $ 118,580
Jan 7, 7 PM $ 0.0000465
-5.24%
$ 418,321 $ 115,625
Jan 7, 6 PM $ 0.000049
-0.83%
$ 441,543 $ 115,937
Jan 7, 5 PM $ 0.0000497
-20.22%
$ 447,046 $ 106,496
Jan 7, 4 PM $ 0.0000624
-22.62%
$ 561,752 $ 103,912
Jan 7, 3 PM $ 0.0000828
+39.35%
$ 740,904 $ 103,667
Jan 7, 2 PM $ 0.0000594
+3.63%
$ 534,887 $ 64,038
Jan 7, 1 PM $ 0.0000569
-2.55%
$ 512,755 $ 61,186
Jan 7, 12 PM $ 0.0000584
+0.30%
$ 526,144 $ 60,720
Jan 7, 11 AM $ 0.0000583
-1.47%
$ 524,799 $ 61,347
Jan 7, 10 AM $ 0.0000592
+1.00%
$ 533,330 $ 62,292
Jan 7, 9 AM $ 0.0000595
+1.15%
$ 535,515 $ 61,129
Jan 7, 8 AM $ 0.0000593
-0.34%
$ 533,766 $ 61,425
Jan 7, 7 AM $ 0.0000594
-4.58%
$ 535,247 $ 60,914
Jan 7, 6 AM $ 0.0000612
+5.19%
$ 550,858 $ 59,020
Jan 7, 5 AM $ 0.0000589
-0.51%
$ 530,133 $ 54,496
Jan 7, 4 AM $ 0.0000568
+0.29%
$ 511,214 $ 50,112
Jan 7, 3 AM $ 0.0000568
-0.33%
$ 511,080 $ 50,366
Jan 7, 2 AM $ 0.0000579
+0.04%
$ 521,152 $ 50,939
Jan 7, 1 AM $ 0.0000578
+0.00%
$ 520,593 $ 51,842
Jan 7, 12 AM $ 0.0000579
+0.00%
$ 521,477 $ 51,476
Jan 6, 11 PM $ 0.0000576
+0.73%
$ 518,214 $ 51,512
Jan 6, 10 PM $ 0.0000569
+2.60%
$ 512,142 $ 50,537
Jan 6, 9 PM $ 0.0000556
-1.94%
$ 500,840 $ 50,920
Jan 6, 8 PM $ 0.0000567
+0.16%
$ 510,323 $ 50,419
Jan 6, 7 PM $ 0.0000565
+0.88%
$ 508,679 $ 50,719
Jan 6, 6 PM $ 0.0000552
+0.12%
$ 497,028 $ 50,378
Jan 6, 5 PM $ 0.000055
-0.10%
$ 495,071 $ 49,094
Jan 6, 4 PM $ 0.0000553
-0.76%
$ 498,051 $ 49,826
Jan 6, 3 PM $ 0.000056
+1.41%
$ 503,757 $ 50,539
Jan 6, 2 PM $ 0.000055
-3.85%
$ 495,013 $ 46,913
Jan 6, 1 PM $ 0.0000566
-2.37%
$ 509,611 $ 46,368
Jan 6, 12 PM $ 0.0000582
+1.99%
$ 523,669 $ 45,708
Jan 6, 11 AM $ 0.0000572
-1.91%
$ 515,356 $ 191,407
Jan 6, 10 AM $ 0.0000583
+1.33%
$ 525,000 $ 191,370
Jan 6, 9 AM $ 0.000058
-1.50%
$ 522,220 $ 190,482
Jan 6, 8 AM $ 0.0000592
-0.59%
$ 532,907 $ 189,854
Jan 6, 7 AM $ 0.00006
+0.49%
$ 540,324 $ 190,793
Jan 6, 6 AM $ 0.0000608
+0.05%
$ 547,790 $ 193,384
Jan 6, 5 AM $ 0.0000608
+1.92%
$ 547,460 $ 193,208