MOMO.FUN Historical Data

MM Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $0.0000123
+0.88%
$257,960 $11,582
Feb 25, 12 PM $0.0000122
+0.16%
$255,642 $11,247
Feb 25, 11 AM $0.0000122
+0.00%
$254,513 $11,037
Feb 25, 10 AM $0.0000122
+0.02%
$255,228 $10,695
Feb 25, 9 AM $0.0000122
+0.66%
$255,068 $10,507
Feb 25, 8 AM $0.0000122
-0.46%
$255,094 $9,654
Feb 25, 4 AM $0.0000122
+0.17%
$255,494 $3,960
Feb 25, 3 AM $0.0000123
-0.74%
$256,456 $3,818
Feb 25, 2 AM $0.0000122
-5.65%
$255,449 $4,932
Feb 25, 1 AM $0.0000135
+2.49%
$281,645 $798
Feb 25, 12 AM $0.0000132
+0.17%
$275,833 $103
Feb 24, 11 PM $0.0000132
-0.41%
$275,635 $24,720
Feb 24, 10 PM $0.0000133
-0.98%
$277,037 $24,651
Feb 24, 9 PM $0.0000134
+0.00%
$279,764 $22,300
Feb 24, 7 PM $0.0000122
+0.42%
$254,758 $20,292
Feb 24, 6 PM $0.0000122
-2.25%
$254,137 $20,159
Feb 24, 5 PM $0.0000124
+0.00%
$259,743 $19,521
Feb 24, 4 PM $0.0000125
-0.24%
$260,700 $19,623
Feb 24, 3 PM $0.0000125
+0.54%
$260,558 $18,784
Feb 24, 2 PM $0.0000125
+0.19%
$260,612 $18,565
Feb 24, 1 PM $0.0000124
-2.20%
$259,015 $18,122
Feb 24, 12 PM $0.0000127
-0.17%
$264,536 $17,226
Feb 24, 11 AM $0.0000128
-0.12%
$267,268 $14,945
Feb 24, 10 AM $0.0000128
+0.20%
$267,289 $14,756
Feb 24, 9 AM $0.0000131
+0.14%
$273,504 $14,965
Feb 24, 8 AM $0.0000131
+0.00%
$272,789 $13,820
Feb 24, 7 AM $0.000013
+1.56%
$272,340 $13,738
Feb 24, 6 AM $0.0000128
+0.00%
$268,153 $13,064
Feb 24, 3 AM $0.0000129
+0.33%
$269,866 $12,738
Feb 24, 2 AM $0.000013
+0.00%
$271,350 $12,621
Feb 24, 1 AM $0.0000131
+0.74%
$273,773 $12,359
Feb 24, 12 AM $0.0000129
+0.00%
$269,886 $11,885
Feb 23, 11 PM $0.0000129
-0.22%
$269,374 $11,632
Feb 23, 10 PM $0.0000132
+3.78%
$275,159 $11,323
Feb 23, 9 PM $0.0000127
+0.00%
$264,625 $9,648
Feb 23, 8 PM $0.0000127
-0.20%
$264,415 $9,652
Feb 23, 7 PM $0.0000127
+0.57%
$264,527 $9,446
Feb 23, 6 PM $0.0000126
+0.25%
$262,985 $8,991
Feb 23, 5 PM $0.0000135
+0.10%
$281,145 $7,786
Feb 23, 4 PM $0.0000137
+0.43%
$285,426 $7,647
Feb 23, 3 PM $0.0000136
-1.33%
$284,195 $6,967
Feb 23, 2 PM $0.0000137
-0.85%
$286,672 $6,436
Feb 23, 1 PM $0.0000138
+3.77%
$289,388 $5,983
Feb 23, 10 AM $0.0000135
+0.00%
$283,096 $1,883
Feb 23, 9 AM $0.0000136
+0.00%
$283,256 $1,883
Feb 23, 8 AM $0.0000137
-0.29%
$286,370 $1,745
Feb 23, 4 AM $0.0000139
+0.86%
$290,338 $675
Feb 23, 3 AM $0.0000138
-0.19%
$289,343 $544
Feb 23, 2 AM $0.0000139
+0.24%
$289,926 $4,254
Feb 23, 1 AM $0.0000138
-1.66%
$287,682 $3,912