MOMO.FUN Historical Data

MM Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $0.000014
+0.41%
$291,647 $3,406
Feb 22, 11 PM $0.0000139
+0.18%
$291,071 $3,334
Feb 22, 10 PM $0.0000139
-0.38%
$290,946 $3,195
Feb 22, 9 PM $0.000014
-0.07%
$292,062 $2,947
Feb 22, 8 PM $0.000014
-0.98%
$292,606 $2,953
Feb 22, 6 PM $0.0000141
-0.20%
$295,454 $2,429
Feb 22, 5 PM $0.0000142
+0.04%
$296,504 $2,233
Feb 22, 4 PM $0.0000142
-0.51%
$296,517 $1,895
Feb 22, 3 PM $0.0000143
-0.47%
$297,879 $1,255
Feb 22, 2 PM $0.0000143
-0.09%
$298,653 $709
Feb 22, 1 PM $0.0000143
-0.79%
$299,034 $517
Feb 22, 12 PM $0.0000144
+1.65%
$301,887 $14
Feb 22, 10 AM $0.0000142
+1.67%
$296,465 $3,965
Feb 22, 9 AM $0.0000139
+1.47%
$291,235 $2,725
Feb 22, 8 AM $0.0000137
-0.07%
$285,303 $1,221
Feb 22, 4 AM $0.0000146
-0.06%
$304,603 $458
Feb 22, 3 AM $0.0000146
-0.37%
$305,030 $404
Feb 22, 2 AM $0.0000146
+0.67%
$305,980 $26,686
Feb 22, 1 AM $0.0000143
+0.11%
$297,888 $25,841
Feb 22, 12 AM $0.0000139
-0.05%
$290,018 $23,373
Feb 21, 11 PM $0.0000139
-1.10%
$290,268 $23,098
Feb 21, 10 PM $0.000014
+0.47%
$293,194 $22,512
Feb 21, 9 PM $0.000014
+0.54%
$292,320 $21,976
Feb 21, 8 PM $0.000014
-0.57%
$291,894 $21,763
Feb 21, 7 PM $0.0000141
-0.48%
$294,633 $21,061
Feb 21, 6 PM $0.0000142
-0.29%
$297,223 $20,805
Feb 21, 5 PM $0.0000143
+3.21%
$298,555 $20,616
Feb 21, 4 PM $0.0000138
-1.81%
$289,175 $18,879
Feb 21, 3 PM $0.0000141
-2.88%
$295,093 $18,537
Feb 21, 2 PM $0.0000145
+0.11%
$303,561 $17,163
Feb 21, 1 PM $0.0000144
-0.63%
$301,969 $16,566
Feb 21, 12 PM $0.0000145
-0.11%
$302,320 $16,441
Feb 21, 11 AM $0.0000145
-6.57%
$303,631 $15,239
Feb 21, 10 AM $0.0000156
+2.87%
$325,342 $13,412
Feb 21, 9 AM $0.000015
+0.15%
$311,646 $11,975
Feb 21, 8 AM $0.0000149
-6.35%
$312,003 $10,679
Feb 21, 7 AM $0.0000157
+1.65%
$328,829 $8,560
Feb 21, 6 AM $0.0000155
+0.64%
$324,070 $7,110
Feb 21, 5 AM $0.0000153
-0.23%
$320,377 $6,878
Feb 21, 4 AM $0.0000147
-1.42%
$306,401 $5,039
Feb 21, 3 AM $0.0000149
-5.32%
$310,780 $4,636
Feb 21, 2 AM $0.0000155
+1.76%
$323,067 $28,191
Feb 21, 1 AM $0.0000152
-5.39%
$317,457 $26,384
Feb 21, 12 AM $0.0000161
+9.58%
$328,290 $23,758
Feb 20, 11 PM $0.0000146
+0.14%
$303,569 $18,829
Feb 20, 10 PM $0.0000145
+0.57%
$303,776 $18,654
Feb 20, 9 PM $0.0000144
+0.01%
$301,080 $17,312
Feb 20, 8 PM $0.0000145
+1.24%
$302,651 $17,007
Feb 20, 7 PM $0.0000143
+0.53%
$298,565 $15,789
Feb 20, 5 PM $0.0000143
+0.00%
$299,246 $15,577