MOMO.FUN Historical Data

MM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0000608
+1.92%
$ 547,460 $ 193,208
Jan 6, 4 AM $ 0.0000597
+2.01%
$ 537,201 $ 193,193
Jan 6, 3 AM $ 0.0000585
-0.10%
$ 526,642 $ 193,516
Jan 6, 2 AM $ 0.0000585
-0.95%
$ 529,274 $ 192,919
Jan 6, 1 AM $ 0.0000591
-2.24%
$ 532,228 $ 193,210
Jan 6, 12 AM $ 0.0000605
-4.14%
$ 547,750 $ 194,075
Jan 5, 11 PM $ 0.0000632
-0.18%
$ 568,632 $ 193,110
Jan 5, 10 PM $ 0.0000633
-0.17%
$ 569,636 $ 190,873
Jan 5, 9 PM $ 0.0000634
-0.36%
$ 570,720 $ 187,685
Jan 5, 8 PM $ 0.0000636
-4.05%
$ 572,530 $ 187,867
Jan 5, 7 PM $ 0.0000663
+5.27%
$ 597,046 $ 189,904
Jan 5, 6 PM $ 0.000063
-5.16%
$ 567,215 $ 184,751
Jan 5, 5 PM $ 0.0000664
-0.12%
$ 598,113 $ 184,977
Jan 5, 4 PM $ 0.0000665
-0.01%
$ 598,859 $ 183,782
Jan 5, 3 PM $ 0.0000665
-0.86%
$ 599,048 $ 188,102
Jan 5, 2 PM $ 0.0000671
+3.93%
$ 604,273 $ 186,196
Jan 5, 1 PM $ 0.0000646
+2.29%
$ 581,447 $ 181,794
Jan 5, 12 PM $ 0.0000631
-2.01%
$ 568,169 $ 179,670
Jan 5, 11 AM $ 0.0000644
-0.08%
$ 579,748 $ 176,819
Jan 5, 10 AM $ 0.0000644
-0.31%
$ 579,856 $ 172,203
Jan 5, 9 AM $ 0.0000646
-0.01%
$ 581,632 $ 156,182
Jan 5, 8 AM $ 0.0000646
-3.14%
$ 581,678 $ 157,912
Jan 5, 7 AM $ 0.0000667
-0.14%
$ 600,543 $ 162,118
Jan 5, 6 AM $ 0.0000668
+0.14%
$ 601,395 $ 162,454
Jan 5, 5 AM $ 0.0000668
+0.15%
$ 601,430 $ 162,284
Jan 5, 4 AM $ 0.0000667
+0.00%
$ 600,523 $ 162,366
Jan 5, 3 AM $ 0.0000667
+0.00%
$ 600,518 $ 161,964
Jan 5, 2 AM $ 0.0000667
+0.04%
$ 600,515 $ 163,250
Jan 5, 1 AM $ 0.0000667
-0.04%
$ 600,278 $ 164,656
Jan 5, 12 AM $ 0.0000667
+1.67%
$ 600,544 $ 162,460
Jan 4, 11 PM $ 0.0000656
-0.15%
$ 590,688 $ 162,770
Jan 4, 10 PM $ 0.0000657
-0.90%
$ 591,551 $ 162,214
Jan 4, 9 PM $ 0.0000663
-1.34%
$ 596,943 $ 164,865
Jan 4, 8 PM $ 0.0000656
-4.17%
$ 590,989 $ 167,253
Jan 4, 7 PM $ 0.0000686
+0.87%
$ 617,585 $ 165,942
Jan 4, 6 PM $ 0.000068
-1.15%
$ 612,274 $ 164,678
Jan 4, 5 PM $ 0.0000688
-1.28%
$ 619,492 $ 166,274
Jan 4, 4 PM $ 0.0000697
+2.04%
$ 627,513 $ 164,987
Jan 4, 3 PM $ 0.0000683
+0.56%
$ 614,949 $ 160,266
Jan 4, 2 PM $ 0.0000698
+0.22%
$ 628,092 $ 164,422
Jan 4, 1 PM $ 0.0000696
+4.58%
$ 626,704 $ 160,782
Jan 4, 12 PM $ 0.0000666
+1.60%
$ 599,261 $ 161,695
Jan 4, 11 AM $ 0.0000651
-5.09%
$ 586,244 $ 161,057
Jan 4, 10 AM $ 0.0000686
-2.98%
$ 617,630 $ 160,805
Jan 4, 9 AM $ 0.0000707
+1.71%
$ 636,442 $ 164,286
Jan 4, 8 AM $ 0.0000661
+0.51%
$ 595,454 $ 161,828
Jan 4, 7 AM $ 0.0000659
-1.34%
$ 593,365 $ 155,909
Jan 4, 6 AM $ 0.0000669
+0.00%
$ 602,350 $ 157,419
Jan 4, 5 AM $ 0.0000664
+3.26%
$ -- $ 158,063
Jan 4, 4 AM $ 0.0000643
-2.86%
$ -- $ 157,385