MOMO.FUN Historical Data

MM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0000643
-2.86%
$ -- $ 157,385
Jan 4, 3 AM $ 0.0000659
-1.06%
$ -- $ 157,380
Jan 4, 2 AM $ 0.0000666
+1.69%
$ -- $ 157,432
Jan 4, 1 AM $ 0.0000655
-7.23%
$ -- $ 157,827
Jan 4, 12 AM $ 0.0000706
+6.65%
$ -- $ 157,114
Jan 3, 11 PM $ 0.0000662
+0.62%
$ 596,034 $ 157,243
Jan 3, 10 PM $ 0.0000658
-0.96%
$ 592,376 $ 291,175
Jan 3, 9 PM $ 0.0000664
-0.40%
$ 598,088 $ 290,125
Jan 3, 8 PM $ 0.0000669
+1.84%
$ 602,709 $ 285,719
Jan 3, 7 PM $ 0.0000657
-0.28%
$ 591,763 $ 276,105
Jan 3, 6 PM $ 0.000066
+0.33%
$ 594,356 $ 273,708
Jan 3, 5 PM $ 0.0000658
-4.46%
$ 591,059 $ 266,352
Jan 3, 4 PM $ 0.0000689
-3.08%
$ 620,157 $ 269,282
Jan 3, 3 PM $ 0.000071
+0.29%
$ 639,170 $ 265,536
Jan 3, 2 PM $ 0.0000709
-2.28%
$ 638,156 $ 259,640
Jan 3, 1 PM $ 0.0000724
+1.22%
$ 652,270 $ 257,351
Jan 3, 12 PM $ 0.0000715
-5.52%
$ 645,010 $ 252,218
Jan 3, 11 AM $ 0.0000757
+11.03%
$ 682,000 $ 252,525
Jan 3, 10 AM $ 0.0000685
-5.77%
$ 617,175 $ 236,172
Jan 3, 9 AM $ 0.0000733
-12.75%
$ 660,370 $ 236,638
Jan 3, 8 AM $ 0.0000844
-14.46%
$ 759,838 $ 241,945
Jan 3, 7 AM $ 0.0000983
+1.63%
$ 884,704 $ 242,610
Jan 3, 6 AM $ 0.0000966
+28.37%
$ 869,899 $ 223,822
Jan 3, 5 AM $ 0.0000755
+2.92%
$ 679,376 $ 198,126
Jan 3, 4 AM $ 0.0000733
-0.68%
$ 660,087 $ 197,037
Jan 3, 3 AM $ 0.0000738
+0.57%
$ 663,799 $ 195,482
Jan 3, 2 AM $ 0.0000734
-6.73%
$ 660,850 $ 195,330
Jan 3, 1 AM $ 0.0000786
-3.41%
$ 707,852 $ 197,716
Jan 3, 12 AM $ 0.0000815
+0.52%
$ 733,505 $ 199,068
Jan 2, 11 PM $ 0.000081
-4.34%
$ 729,699 $ 198,089
Jan 2, 10 PM $ 0.0000849
+9.43%
$ 764,324 $ 199,182
Jan 2, 9 PM $ 0.0000776
-1.75%
$ 698,466 $ 193,163
Jan 2, 8 PM $ 0.000079
+2.33%
$ 711,662 $ 192,247
Jan 2, 7 PM $ 0.0000773
+0.87%
$ 696,126 $ 193,348
Jan 2, 6 PM $ 0.0000766
-0.09%
$ 689,436 $ 192,318
Jan 2, 5 PM $ 0.0000767
-4.05%
$ 690,442 $ 191,558
Jan 2, 4 PM $ 0.0000799
+5.02%
$ 719,609 $ 191,618
Jan 2, 3 PM $ 0.0000761
-0.68%
$ 685,197 $ 188,005
Jan 2, 2 PM $ 0.0000765
+0.30%
$ 688,452 $ 186,735
Jan 2, 1 PM $ 0.0000764
+1.91%
$ 687,846 $ 186,563
Jan 2, 12 PM $ 0.0000749
+6.93%
$ 674,725 $ 184,067
Jan 2, 11 AM $ 0.0000703
-5.79%
$ 632,579 $ 180,389
Jan 2, 10 AM $ 0.0000744
+6.11%
$ 669,802 $ 179,935
Jan 2, 9 AM $ 0.0000703
-11.19%
$ 632,565 $ 175,469
Jan 2, 8 AM $ 0.0000789
+12.92%
$ 710,475 $ 175,348
Jan 2, 7 AM $ 0.0000698
+2.09%
$ 628,291 $ 170,824
Jan 2, 6 AM $ 0.0000684
-0.47%
$ 615,462 $ 166,606
Jan 2, 5 AM $ 0.0000685
-0.49%
$ 616,816 $ 164,096
Jan 2, 4 AM $ 0.0000689
-9.03%
$ 620,703 $ 162,530
Jan 2, 3 AM $ 0.0000757
-3.48%
$ 681,423 $ 159,583