MOMO.FUN Historical Data

MM Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $0.0000143
+2.12%
$299,811 $15,466
Feb 20, 3 PM $0.000014
+0.76%
$293,138 $14,021
Feb 20, 2 PM $0.0000139
+0.15%
$290,944 $13,817
Feb 20, 1 PM $0.000014
-0.56%
$292,616 $13,507
Feb 20, 12 PM $0.0000141
-2.83%
$294,579 $13,169
Feb 20, 11 AM $0.0000146
+5.77%
$304,898 $10,546
Feb 20, 10 AM $0.0000138
-0.41%
$288,349 $6,665
Feb 20, 9 AM $0.0000138
-0.21%
$289,381 $6,379
Feb 20, 8 AM $0.0000138
-0.04%
$289,094 $5,063
Feb 20, 7 AM $0.0000138
+0.26%
$288,793 $4,990
Feb 20, 6 AM $0.0000138
+0.66%
$288,320 $4,807
Feb 20, 1 AM $0.0000136
+0.00%
$284,374 $4,481
Feb 20, 12 AM $0.0000136
+0.41%
$284,424 $4,265
Feb 19, 10 PM $0.0000136
+0.03%
$283,534 $2,583
Feb 19, 9 PM $0.0000136
+0.16%
$283,880 $2,462
Feb 19, 8 PM $0.0000136
-0.09%
$284,496 $2,280
Feb 19, 6 PM $0.0000136
+0.13%
$285,149 $1,980
Feb 19, 3 PM $0.000014
-5.09%
$292,103 $1,446
Feb 19, 2 PM $0.000015
+0.00%
$314,429 $518
Feb 19, 1 PM $0.0000154
-5.52%
$321,279 $364
Feb 19, 10 AM $0.0000184
+0.75%
$383,692 $4,887
Feb 19, 9 AM $0.0000182
-2.53%
$380,028 $3,416
Feb 19, 7 AM $0.0000205
-0.08%
$-- $2,231
Feb 19, 5 AM $0.0000192
-3.66%
$400,549 $2,053
Feb 19, 4 AM $0.0000197
+8.50%
$411,865 $1,573
Feb 19, 3 AM $0.0000191
-6.18%
$399,882 $1,502
Feb 19, 2 AM $0.0000192
+40.21%
$400,406 $26,405
Feb 19, 1 AM $0.0000137
-0.82%
$286,140 $26,980
Feb 19, 12 AM $0.0000138
-0.19%
$288,281 $26,722
Feb 18, 11 PM $0.0000138
+0.00%
$288,537 $26,065
Feb 18, 10 PM $0.0000137
+0.48%
$286,427 $26,143
Feb 18, 9 PM $0.0000136
-10.37%
$284,980 $25,376
Feb 18, 8 PM $0.0000152
+9.65%
$317,500 $24,668
Feb 18, 6 PM $0.0000135
+0.90%
$281,268 $17,768
Feb 18, 4 PM $0.0000138
+2.58%
$289,043 $16,520
Feb 18, 3 PM $0.0000136
-2.77%
$283,668 $14,862
Feb 18, 2 PM $0.0000137
-1.73%
$285,510 $13,115
Feb 18, 1 PM $0.0000139
-0.13%
$290,304 $11,409
Feb 18, 12 PM $0.0000139
+0.00%
$290,543 $11,404
Feb 18, 11 AM $0.0000143
-0.47%
$299,075 $10,261
Feb 18, 10 AM $0.0000143
+4.09%
$298,877 $5,780
Feb 18, 9 AM $0.0000137
+2.30%
$287,085 $4,106
Feb 18, 8 AM $0.0000134
+0.07%
$279,780 $3,427
Feb 18, 7 AM $0.0000133
-0.39%
$278,283 $1,671
Feb 18, 6 AM $0.0000133
-3.70%
$278,842 $1,588
Feb 18, 5 AM $0.0000139
-0.42%
$290,586 $495
Feb 18, 4 AM $0.000014
+0.43%
$292,100 $375
Feb 18, 3 AM $0.0000139
+0.36%
$290,776 $261
Feb 18, 2 AM $0.0000138
+0.92%
$289,241 $16,670
Feb 18, 1 AM $0.0000137
+0.91%
$286,592 $16,271