MOMO.FUN Historical Data

MM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0000757
-3.48%
$ 681,423 $ 159,583
Jan 2, 2 AM $ 0.0000782
-7.81%
$ 704,493 $ 157,249
Jan 2, 1 AM $ 0.0000818
-6.69%
$ 736,605 $ 154,480
Jan 2, 12 AM $ 0.0000877
-3.02%
$ 789,481 $ 153,049
Jan 1, 11 PM $ 0.0000904
-9.91%
$ 813,912 $ 152,915
Jan 1, 9 PM $ 0.000116
+0.00%
$ 1.05 million $ 151,374
Jan 1, 8 PM $ 0.000119
+2.86%
$ 1.07 million $ 151,280
Jan 1, 5 PM $ 0.000117
-1.27%
$ 1.05 million $ 147,959
Jan 1, 4 PM $ 0.000118
-5.66%
$ 1.07 million $ 147,430
Jan 1, 3 PM $ 0.000125
-0.48%
$ 1.13 million $ 146,771
Jan 1, 9 AM $ 0.000109
-4.72%
$ 982,297 $ 144,675
Jan 1, 8 AM $ 0.000115
+7.10%
$ 1.03 million $ 144,638
Jan 1, 7 AM $ 0.000105
+0.00%
$ 949,884 $ 144,845
Jan 1, 6 AM $ 0.000105
+0.00%
$ 949,884 $ 145,296
Jan 1, 5 AM $ 0.000105
+0.00%
$ 949,884 $ 146,133
Jan 1, 3 AM $ 0.000103
+0.00%
$ 927,375 $ 146,221
Jan 1, 2 AM $ 0.000103
+0.00%
$ 927,375 $ 146,326
Jan 1, 1 AM $ 0.000103
+0.00%
$ 927,375 $ 146,535
Jan 1, 12 AM $ 0.000103
-0.10%
$ 927,375 $ 147,114
Dec 31, 11 PM $ 0.000103
+5.21%
$ 927,375 $ 146,970
Dec 31, 10 PM $ 0.0000979
+0.00%
$ 881,456 $ 148,028
Dec 31, 9 PM $ 0.000102
+1.70%
$ 915,670 $ 147,633
Dec 31, 8 PM $ 0.0000999
+0.00%
$ 899,464 $ 148,145
Dec 31, 7 PM $ 0.0000999
+0.00%
$ 899,464 $ 148,271
Dec 31, 6 PM $ 0.0000999
+2.15%
$ 899,464 $ 148,256
Dec 31, 5 PM $ 0.0000978
+0.51%
$ 880,556 $ 148,929
Dec 31, 4 PM $ 0.0000973
+0.00%
$ 876,054 $ 149,712
Dec 31, 10 AM $ 0.000113
+3.58%
$ 1.02 million $ 151,181
Dec 31, 9 AM $ 0.000113
-3.07%
$ 1.02 million $ 150,824
Dec 31, 8 AM $ 0.000114
+0.00%
$ 1.03 million $ 151,993
Dec 31, 7 AM $ 0.000116
-1.28%
$ 1.04 million $ 155,269
Dec 31, 6 AM $ 0.000118
-0.17%
$ 1.06 million $ 155,957
Dec 31, 5 AM $ 0.000118
-0.51%
$ 1.06 million $ 155,955
Dec 31, 4 AM $ 0.000118
+0.00%
$ 1.07 million $ 156,777
Dec 31, 3 AM $ 0.000118
+0.77%
$ 1.07 million $ 157,554
Dec 31, 2 AM $ 0.000117
-0.84%
$ 1.06 million $ 156,264
Dec 31, 1 AM $ 0.000119
-2.05%
$ 1.08 million $ 156,799
Dec 31, 12 AM $ 0.000122
-0.49%
$ 1.1 million $ 156,949
Dec 30, 11 PM $ 0.000123
-3.46%
$ 1.1 million $ 157,496
Dec 30, 10 PM $ 0.000127
+2.67%
$ 1.14 million $ 157,284
Dec 30, 9 PM $ 0.000124
+0.08%
$ 1.11 million $ 157,398
Dec 30, 8 PM $ 0.000123
+1.40%
$ 1.11 million $ 157,234
Dec 30, 7 PM $ 0.00012
+0.33%
$ 1.08 million $ 158,102
Dec 30, 6 PM $ 0.00012
+0.42%
$ 1.08 million $ 158,206
Dec 30, 5 PM $ 0.000119
+0.25%
$ 1.08 million $ 158,449
Dec 30, 4 PM $ 0.000119
+1.02%
$ 1.07 million $ 158,866
Dec 30, 3 PM $ 0.000118
+0.17%
$ 1.06 million $ 159,958
Dec 30, 2 PM $ 0.000117
-0.93%
$ 1.06 million $ 159,734
Dec 30, 1 PM $ 0.000118
-1.09%
$ 1.07 million $ 159,632
Dec 30, 12 PM $ 0.00012
-1.32%
$ 1.08 million $ 159,665