MOMO.FUN Historical Data

MM Page 54
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $0.0000136
+0.57%
$284,598 $16,002
Feb 17, 10 PM $0.0000135
-0.28%
$282,623 $15,838
Feb 17, 9 PM $0.0000135
-1.09%
$282,395 $15,852
Feb 17, 8 PM $0.0000137
-1.24%
$285,611 $15,461
Feb 17, 7 PM $0.0000138
+0.70%
$289,103 $15,135
Feb 17, 6 PM $0.0000137
-2.02%
$286,446 $14,927
Feb 17, 5 PM $0.000014
+0.56%
$291,894 $15,148
Feb 17, 4 PM $0.0000139
+0.54%
$289,909 $13,730
Feb 17, 3 PM $0.0000139
+1.04%
$290,992 $13,570
Feb 17, 2 PM $0.0000139
-0.21%
$290,495 $13,338
Feb 17, 1 PM $0.0000139
+3.36%
$291,436 $12,423
Feb 17, 12 PM $0.0000138
+1.58%
$288,026 $10,988
Feb 17, 11 AM $0.0000135
+0.07%
$282,895 $10,201
Feb 17, 10 AM $0.0000136
+0.08%
$283,489 $8,721
Feb 17, 9 AM $0.0000136
+0.21%
$283,241 $8,168
Feb 17, 8 AM $0.0000135
-0.75%
$282,614 $7,835
Feb 17, 7 AM $0.0000136
+0.28%
$285,097 $7,687
Feb 17, 6 AM $0.0000139
+2.80%
$289,905 $7,394
Feb 17, 5 AM $0.0000133
-0.94%
$278,447 $6,554
Feb 17, 4 AM $0.0000134
-3.52%
$279,512 $5,878
Feb 17, 3 AM $0.0000139
+4.08%
$289,745 $4,082
Feb 17, 2 AM $0.0000133
-1.20%
$277,403 $40,414
Feb 17, 1 AM $0.0000135
-2.75%
$282,683 $39,658
Feb 17, 12 AM $0.0000139
+0.03%
$290,880 $40,164
Feb 16, 11 PM $0.0000139
-0.27%
$291,038 $40,204
Feb 16, 10 PM $0.000014
+0.06%
$291,732 $40,116
Feb 16, 9 PM $0.0000139
-0.31%
$291,467 $40,171
Feb 16, 8 PM $0.000014
-0.18%
$291,748 $39,876
Feb 16, 7 PM $0.0000139
-0.31%
$291,471 $40,072
Feb 16, 6 PM $0.000014
+0.09%
$293,341 $39,379
Feb 16, 5 PM $0.000014
-0.58%
$292,701 $39,193
Feb 16, 4 PM $0.0000141
-2.26%
$294,136 $39,162
Feb 16, 3 PM $0.0000144
+0.11%
$300,992 $38,893
Feb 16, 2 PM $0.0000143
+3.92%
$299,813 $38,667
Feb 16, 1 PM $0.0000138
-3.18%
$289,012 $34,554
Feb 16, 12 PM $0.0000143
-1.32%
$298,441 $33,523
Feb 16, 11 AM $0.0000144
+1.34%
$301,161 $32,269
Feb 16, 10 AM $0.0000142
+1.24%
$295,993 $31,322
Feb 16, 9 AM $0.0000141
-2.87%
$294,450 $28,875
Feb 16, 8 AM $0.0000145
+1.15%
$303,797 $26,921
Feb 16, 7 AM $0.0000144
-2.73%
$300,316 $24,657
Feb 16, 6 AM $0.0000149
+0.65%
$311,742 $22,868
Feb 16, 5 AM $0.0000149
+0.84%
$311,376 $20,116
Feb 16, 4 AM $0.0000148
+0.70%
$309,162 $18,972
Feb 16, 3 AM $0.0000146
-4.01%
$306,155 $18,098
Feb 16, 2 AM $0.0000153
+5.00%
$319,177 $116,370
Feb 16, 1 AM $0.0000145
-2.72%
$303,613 $110,058
Feb 16, 12 AM $0.0000149
-4.04%
$312,308 $110,837
Feb 15, 11 PM $0.0000155
-2.19%
$324,938 $115,152
Feb 15, 10 PM $0.0000159
-0.88%
$332,058 $118,202